hornyCoin(69420)Today
$0.000048
hornyCoin Price History
(69420)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.000103 | $0.000039 | $0.000057 | $108.888K |
2025-09-01 | $0.000057 | $0.000057 | $0.000041 | $0.000041 | $3,008.540 |
2025-08-31 | $0.000048 | $0.000059 | $0.000045 | $0.000057 | $5,013.732 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000048 | $6,489.789 |
2025-08-29 | $0.000053 | $0.000054 | $0.000044 | $0.000044 | $3,619.075 |
2025-08-28 | $0.000064 | $0.000066 | $0.000045 | $0.000053 | $9,881.927 |
2025-08-27 | $0.000038 | $0.000066 | $0.000039 | $0.000064 | $8,397.800 |
2025-08-26 | $0.000053 | $0.000052 | $0.000037 | $0.000038 | $3,777.561 |
2025-08-25 | $0.000064 | $0.000064 | $0.000048 | $0.000053 | $8,178.697 |
2025-08-24 | $0.000053 | $0.000066 | $0.000053 | $0.000064 | $16,872.96 |
2025-08-23 | $0.000038 | $0.000055 | $0.000037 | $0.000053 | $11,900.28 |
2025-08-22 | $0.000035 | $0.000044 | $0.000033 | $0.000038 | $6,734.878 |
2025-08-21 | $0.000034 | $0.000064 | $0.000034 | $0.000034 | $26,715.36 |
2025-08-20 | $0.000038 | $0.000040 | $0.000032 | $0.000034 | $3,933.938 |
2025-08-19 | $0.000043 | $0.000045 | $0.000034 | $0.000038 | $7,947.478 |
2025-08-18 | -- | $0.000052 | $0.000040 | $0.000043 | $4,187.322 |
2025-08-17 | -- | $0.000064 | $0.000044 | -- | -- |
2025-08-16 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $1,852.651 |
2025-08-15 | $0.000063 | $0.000065 | $0.000059 | $0.000059 | $1,621.689 |
2025-08-14 | $0.000066 | $0.000080 | $0.000062 | $0.000063 | $24,402.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hornyCoin(69420)
