Headline(HDL)Today
$0.003186
Headline Price History (HDL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003288 | $0.003414 | $0.003212 | -- | -- |
2025-07-15 | $0.003250 | $0.003401 | $0.003172 | -- | -- |
2025-07-14 | -- | $0.003597 | $0.003008 | -- | -- |
2025-07-13 | $0.002525 | $0.002842 | $0.002508 | -- | -- |
2025-07-12 | $0.002613 | $0.002727 | $0.002530 | -- | -- |
2025-07-11 | $0.002254 | $0.002619 | $0.002237 | -- | -- |
2025-07-10 | $0.002202 | $0.002283 | $0.002120 | -- | -- |
2025-07-09 | -- | $0.002135 | $0.002014 | -- | -- |
2025-07-09 | -- | $0.002046 | $0.002005 | -- | -- |
2025-07-07 | $0.002052 | $0.002078 | $0.002031 | -- | -- |
2025-07-06 | -- | $0.002049 | $0.002007 | -- | -- |
2025-07-05 | $0.002049 | $0.002082 | $0.002033 | -- | -- |
2025-07-04 | $0.002149 | $0.002214 | $0.002065 | -- | -- |
2025-07-03 | $0.002098 | $0.002188 | $0.002030 | -- | -- |
2025-07-02 | $0.002131 | $0.002212 | $0.001996 | -- | -- |
2025-07-01 | $0.002120 | $0.002257 | $0.002089 | -- | -- |
2025-06-30 | $0.002127 | $0.002208 | $0.002089 | -- | -- |
2025-06-29 | -- | $0.002110 | $0.002079 | -- | -- |
2025-06-28 | -- | $0.002087 | $0.002018 | -- | -- |
2025-06-27 | -- | $0.002055 | $0.002027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Headline(HDL)
