We love Boobs(BOOBS)Today
$0.000028
We love Boobs Price History
(BOOBS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0229 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $5.881079 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $29.69871 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.817398 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $52.59545 |
2025-08-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $2,780.744 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $15.03834 |
2025-08-26 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $3,155.191 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $29.99087 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $4.014371 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.997214 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.288301 |
2025-08-15 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
We love Boobs(BOOBS)
