Beam Bridged USDC (Beam)(USDC)Today
$1
1 years ago
$1.006
Beam Bridged USDC (Beam) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.004550 | $1.013 | $0.981503 | -- | -- |
2025-07-15 | -- | $1.012 | $0.98075 | -- | -- |
2025-07-14 | -- | $1.011 | $0.986865 | -- | -- |
2025-07-13 | -- | $1.010965 | $0.985363 | -- | -- |
2025-07-12 | $1.000453 | $1.025255 | $0.980966 | -- | -- |
2025-07-11 | -- | $1.018031 | $0.988613 | -- | -- |
2025-07-10 | $1.001085 | $1.013015 | $0.981079 | -- | -- |
2025-07-09 | -- | $1.010112 | $0.990445 | -- | -- |
2025-07-09 | -- | $1.010274 | $0.987166 | -- | -- |
2025-07-07 | $0.993308 | $1.019136 | $0.977870 | -- | -- |
2025-07-06 | $0.995880 | $1.007743 | $0.991145 | -- | -- |
2025-07-05 | -- | $1.010015 | $0.990169 | -- | -- |
2025-07-04 | -- | $1.065465 | $0.957663 | -- | -- |
2025-07-03 | $0.996088 | $1.022650 | $0.983940 | -- | -- |
2025-07-02 | $0.999562 | $1.012984 | $0.983437 | -- | -- |
2025-07-01 | $1.001974 | $1.016673 | $0.987631 | -- | -- |
2025-06-30 | -- | $1.014 | $0.989601 | -- | -- |
2025-06-29 | $1.001653 | $1.011 | $0.99091 | -- | -- |
2025-06-28 | $1.009250 | $1.016 | $0.992221 | -- | -- |
2025-06-27 | $1.001889 | $1.019 | $0.98358 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beam Bridged USDC (Beam)(USDC)
