Artificial Neural Network(NEURAL)Today
$0.249244
Artificial Neural Network Price History (NEURAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.240631 | $0.238984 | -- | -- |
2025-07-16 | -- | $0.290021 | $0.239986 | -- | -- |
2025-07-15 | -- | $0.29006 | $0.289977 | -- | -- |
2025-07-14 | -- | $0.318086 | $0.287403 | -- | -- |
2025-07-13 | $0.385712 | $0.400867 | $0.317144 | -- | -- |
2025-07-12 | $0.401272 | $0.687330 | $0.327286 | -- | -- |
2025-07-11 | $1.432389 | $1.523677 | $0.327286 | -- | -- |
2025-07-10 | $1.400851 | $1.446257 | $1.393220 | -- | -- |
2025-07-09 | -- | $1.365482 | $1.320124 | -- | -- |
2025-07-09 | $1.348851 | $1.419842 | $1.325948 | -- | -- |
2025-07-07 | $1.344047 | $1.367178 | $1.310985 | -- | -- |
2025-07-06 | -- | $1.325373 | $1.299593 | -- | -- |
2025-07-05 | $1.307303 | $1.344337 | $1.296654 | -- | -- |
2025-07-04 | $1.377507 | $1.402567 | $1.338986 | -- | -- |
2025-07-03 | $1.336476 | $1.381745 | $1.300386 | -- | -- |
2025-07-02 | $1.300744 | $1.324744 | $1.276038 | -- | -- |
2025-07-01 | $1.333364 | $1.365597 | $1.310547 | -- | -- |
2025-06-30 | $1.328082 | $1.38 | $1.31 | -- | -- |
2025-06-29 | $1.328183 | $1.35 | $1.32 | -- | -- |
2025-06-28 | -- | $1.32 | $1.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artificial Neural Network(NEURAL)
