Rivalz Network(RIZ)Today
$0.002903
Rivalz Network Price History (RIZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002830 | $0.002927 | $0.002818 | -- | -- |
2025-07-16 | $0.002931 | $0.002975 | $0.002825 | -- | -- |
2025-07-15 | -- | $0.003178 | $0.002916 | -- | -- |
2025-07-14 | $0.002910 | $0.003237 | $0.002885 | -- | -- |
2025-07-13 | -- | $0.002977 | $0.002849 | -- | -- |
2025-07-12 | -- | $0.003076 | $0.002928 | -- | -- |
2025-07-11 | $0.002918 | $0.003239 | $0.002917 | -- | -- |
2025-07-10 | $0.002550 | $0.002940 | $0.002530 | -- | -- |
2025-07-09 | -- | $0.002942 | $0.002782 | -- | -- |
2025-07-09 | -- | $0.002859 | $0.002666 | -- | -- |
2025-07-07 | $0.002971 | $0.002991 | $0.002909 | -- | -- |
2025-07-06 | $0.003198 | $0.003203 | $0.002897 | -- | -- |
2025-07-05 | -- | $0.003326 | $0.003176 | -- | -- |
2025-07-04 | $0.003174 | $0.003347 | $0.003169 | -- | -- |
2025-07-03 | -- | $0.003228 | $0.003102 | -- | -- |
2025-07-02 | $0.003681 | $0.003708 | $0.003201 | -- | -- |
2025-07-01 | $0.003765 | $0.003846 | $0.003678 | -- | -- |
2025-06-30 | $0.003873 | $0.003882 | $0.003678 | -- | -- |
2025-06-29 | $0.004021 | $0.004030 | $0.003872 | -- | -- |
2025-06-28 | $0.004046 | $0.004061 | $0.003895 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rivalz Network(RIZ)
