TronStrategy(STRATEGY)Today
$0.000035
TronStrategy Price History (STRATEGY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000034 | $0.000027 | -- | -- |
2025-07-16 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-07-15 | -- | $0.000028 | $0.000026 | -- | -- |
2025-07-14 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-07-13 | $0.000027 | $0.000034 | $0.000027 | -- | -- |
2025-07-12 | $0.000038 | $0.000038 | $0.000027 | -- | -- |
2025-07-11 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-07-10 | $0.000038 | $0.000038 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000044 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000065 | $0.000043 | -- | -- |
2025-07-07 | -- | $0.000070 | $0.000048 | -- | -- |
2025-07-06 | $0.000066 | $0.000069 | $0.000066 | -- | -- |
2025-07-05 | -- | $0.000066 | $0.000062 | -- | -- |
2025-07-04 | $0.000071 | $0.000074 | $0.000062 | -- | -- |
2025-07-03 | -- | $0.000081 | $0.000055 | -- | -- |
2025-07-02 | $0.000058 | $0.000065 | $0.000057 | -- | -- |
2025-07-01 | -- | $0.000080 | $0.000052 | -- | -- |
2025-06-30 | $0.000048 | $0.000059 | $0.000039 | -- | -- |
2025-06-29 | $0.000039 | $0.000056 | $0.000039 | -- | -- |
2025-06-28 | -- | $0.000040 | $0.000039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TronStrategy(STRATEGY)
