QANplatform(QANX)Today
$0.034542
1 years ago
$0.032939
2 years ago
$0.018400
3 years ago
$0.014618
4 years ago
$0.007775
QANplatform Price History (QANX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035311 | $0.033581 | -- | -- |
2025-07-16 | $0.033459 | $0.033826 | $0.032435 | -- | -- |
2025-07-15 | -- | $0.034431 | $0.033083 | -- | -- |
2025-07-14 | -- | $0.035842 | $0.034234 | -- | -- |
2025-07-13 | $0.035106 | $0.035670 | $0.034713 | -- | -- |
2025-07-12 | $0.035656 | $0.036015 | $0.034853 | -- | -- |
2025-07-11 | $0.036117 | $0.036776 | $0.035430 | -- | -- |
2025-07-10 | $0.034965 | $0.036116 | $0.034024 | -- | -- |
2025-07-09 | -- | $0.037386 | $0.033754 | -- | -- |
2025-07-09 | $0.035576 | $0.035591 | $0.034771 | -- | -- |
2025-07-07 | $0.036631 | $0.036643 | $0.035017 | -- | -- |
2025-07-06 | $0.036961 | $0.036976 | $0.036217 | -- | -- |
2025-07-05 | $0.037375 | $0.038065 | $0.036707 | -- | -- |
2025-07-04 | $0.035373 | $0.039433 | $0.035373 | -- | -- |
2025-07-03 | $0.030906 | $0.035496 | $0.030607 | -- | -- |
2025-07-02 | $0.030158 | $0.031038 | $0.029583 | -- | -- |
2025-07-01 | $0.028763 | $0.030551 | $0.028682 | -- | -- |
2025-06-30 | $0.028569 | $0.029285 | $0.027693 | -- | -- |
2025-06-29 | $0.028668 | $0.029528 | $0.028150 | -- | -- |
2025-06-28 | $0.028103 | $0.029100 | $0.027644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QANplatform(QANX)
