Art de Finance(ADF)Today
$0.000009
1 years ago
$0.000499
2 years ago
$4.03
Art de Finance Price History
(ADF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.00002 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.00001 | -- | -- |
2025-08-24 | $0.000009 | $0.000011 | $0.00001 | $0.000010 | $4.259468 |
2025-08-23 | $0.000008 | $0.00001 | $0.000009 | $0.000009 | $18.60390 |
2025-08-22 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.00001 | $0.000008 | $0.000007 | $22.27291 |
2025-08-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.138685 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000012 | $0.000008 | $0.000008 | $20.16977 |
2025-08-14 | -- | $0.000009 | $0.000006 | -- | -- |
2025-08-13 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $3.028450 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Art de Finance(ADF)
