VICE(VICE)Today
$0.016723
VICE Price History (VICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018819 | $0.016190 | -- | -- |
2025-07-16 | $0.015731 | $0.018202 | $0.013743 | -- | -- |
2025-07-15 | -- | $0.016979 | $0.007849 | -- | -- |
2025-07-14 | -- | $0.010021 | $0.006671 | -- | -- |
2025-07-13 | $0.009218 | $0.009933 | $0.006571 | -- | -- |
2025-07-12 | $0.011907 | $0.012445 | $0.009082 | -- | -- |
2025-07-11 | $0.013119 | $0.014857 | $0.011684 | -- | -- |
2025-07-10 | $0.013480 | $0.017763 | $0.011983 | -- | -- |
2025-07-09 | $0.010970 | $0.014675 | $0.010827 | -- | -- |
2025-07-09 | -- | $0.015591 | $0.009958 | -- | -- |
2025-07-07 | $0.015729 | $0.018343 | $0.013589 | -- | -- |
2025-07-06 | $0.015986 | $0.016772 | $0.015224 | -- | -- |
2025-07-05 | $0.016459 | $0.017530 | $0.015513 | -- | -- |
2025-07-04 | $0.017277 | $0.017977 | $0.015903 | -- | -- |
2025-07-03 | $0.019307 | $0.023007 | $0.016900 | -- | -- |
2025-07-02 | $0.021966 | $0.025003 | $0.019097 | -- | -- |
2025-07-01 | $0.019004 | $0.024231 | $0.018302 | -- | -- |
2025-06-30 | $0.026004 | $0.026562 | $0.016503 | -- | -- |
2025-06-29 | $0.025853 | $0.026505 | $0.020962 | -- | -- |
2025-06-28 | $0.024809 | $0.028513 | $0.023468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VICE(VICE)
