
Today
$0.047523
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.04707 | $0.04992 | $0.0458 | $0.04724 | $4.872M |
2025-07-16 | $0.045793 | $0.0477 | $0.04251 | $0.04695 | $4.190M |
2025-07-15 | $0.04299 | $0.04663 | $0.03782 | $0.04602 | $3.476M |
2025-07-14 | $0.04504 | $0.04763 | $0.04263 | $0.04283 | $4.919M |
2025-07-13 | $0.040462 | $0.04774 | $0.04027 | $0.04504 | $5.253M |
2025-07-12 | $0.046164 | $0.04805 | $0.04005 | $0.04034 | $4.748M |
2025-07-11 | $0.042827 | $0.05013 | $0.04271 | $0.0461 | $8.095M |
2025-07-10 | $0.037083 | $0.04487 | $0.03683 | $0.04287 | $4.787M |
2025-07-09 | -- | $0.03748 | $0.03535 | -- | -- |
2025-07-09 | $0.035712 | $0.03797 | $0.03552 | $0.03699 | $1.330M |
2025-07-07 | $0.038294 | $0.03945 | $0.03707 | $0.03732 | $1.106M |
2025-07-06 | $0.038161 | $0.03871 | $0.03584 | $0.0383 | $1.290M |
2025-07-05 | $0.037406 | $0.03953 | $0.03593 | $0.03814 | $1.472M |
2025-07-04 | $0.037803 | $0.03945 | $0.03699 | $0.0374 | $1.228M |
2025-07-03 | $0.038941 | $0.04149 | $0.0374 | $0.03765 | $1.955M |
2025-07-02 | $0.036060 | $0.03904 | $0.03441 | $0.0389 | $1.607M |
2025-07-01 | $0.037073 | $0.03849 | $0.03557 | $0.03605 | $1.244M |
2025-06-30 | $0.038408 | $0.03931 | $0.03652 | $0.037 | $1.471M |
2025-06-29 | $0.035418 | $0.03883 | $0.03441 | $0.03843 | $1.968M |
2025-06-28 | $0.033246 | $0.03564 | $0.03271 | $0.03523 | $1.496M |