HomeBrowse Crypto PricesMubarakHistorical data of Mubarak

MubarakMubarak Price History (MUBARAK)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.04707
$0.04992
$0.0458
$0.04724
$4.872M
2025-07-16
$0.045793
$0.0477
$0.04251
$0.04695
$4.190M
2025-07-15
$0.04299
$0.04663
$0.03782
$0.04602
$3.476M
2025-07-14
$0.04504
$0.04763
$0.04263
$0.04283
$4.919M
2025-07-13
$0.040462
$0.04774
$0.04027
$0.04504
$5.253M
2025-07-12
$0.046164
$0.04805
$0.04005
$0.04034
$4.748M
2025-07-11
$0.042827
$0.05013
$0.04271
$0.0461
$8.095M
2025-07-10
$0.037083
$0.04487
$0.03683
$0.04287
$4.787M
2025-07-09
--
$0.03748
$0.03535
--
--
2025-07-09
$0.035712
$0.03797
$0.03552
$0.03699
$1.330M
2025-07-07
$0.038294
$0.03945
$0.03707
$0.03732
$1.106M
2025-07-06
$0.038161
$0.03871
$0.03584
$0.0383
$1.290M
2025-07-05
$0.037406
$0.03953
$0.03593
$0.03814
$1.472M
2025-07-04
$0.037803
$0.03945
$0.03699
$0.0374
$1.228M
2025-07-03
$0.038941
$0.04149
$0.0374
$0.03765
$1.955M
2025-07-02
$0.036060
$0.03904
$0.03441
$0.0389
$1.607M
2025-07-01
$0.037073
$0.03849
$0.03557
$0.03605
$1.244M
2025-06-30
$0.038408
$0.03931
$0.03652
$0.037
$1.471M
2025-06-29
$0.035418
$0.03883
$0.03441
$0.03843
$1.968M
2025-06-28
$0.033246
$0.03564
$0.03271
$0.03523
$1.496M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
MubarakMubarak(MUBARAK)
Today
$0.047523