Mubarak(MUBARAK)Today
$0.02851
Mubarak Price History
(MUBARAK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027695 | $0.02827 | $0.02608 | $0.02737 | $689.860K |
2025-09-01 | $0.029804 | $0.03012 | $0.02729 | $0.027552 | $12.466M |
2025-08-31 | $0.030239 | $0.03054 | $0.0293 | $0.029781 | $7.284M |
2025-08-30 | $0.030489 | $0.03047 | $0.02809 | $0.030256 | $14.984M |
2025-08-29 | $0.032090 | $0.03256 | $0.02985 | $0.030352 | $12.169M |
2025-08-28 | $0.032128 | $0.03265 | $0.03132 | $0.032132 | $11.384M |
2025-08-27 | $0.031562 | $0.03289 | $0.03135 | $0.032225 | $13.092M |
2025-08-26 | $0.031640 | $0.03199 | $0.02919 | $0.031584 | $22.729M |
2025-08-25 | $0.034378 | $0.03613 | $0.03142 | $0.03152 | $923.141K |
2025-08-24 | $0.036059 | $0.03633 | $0.03352 | $0.034386 | $21.790M |
2025-08-23 | $0.033369 | $0.03639 | $0.03348 | $0.036079 | $38.216M |
2025-08-22 | $0.031970 | $0.03387 | $0.03044 | $0.033362 | $18.501M |
2025-08-21 | $0.032170 | $0.03356 | $0.03168 | $0.031939 | $13.879M |
2025-08-20 | $0.032645 | $0.03268 | $0.03001 | $0.032197 | $19.329M |
2025-08-19 | $0.033713 | $0.03409 | $0.0315 | $0.032581 | $16.753M |
2025-08-18 | $0.035782 | $0.0355 | $0.03273 | $0.033761 | $23.083M |
2025-08-17 | $0.033857 | $0.03607 | $0.0336 | $0.035799 | $20.986M |
2025-08-16 | $0.032672 | $0.03419 | $0.03227 | $0.033869 | $16.933M |
2025-08-15 | $0.034579 | $0.03466 | $0.03208 | $0.032632 | $26.147M |
2025-08-14 | $0.037693 | $0.03918 | $0.03372 | $0.034397 | $34.668M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mubarak(MUBARAK)
