Waves Ducks(EGG)Today
$2.79
1 years ago
$2.65
2 years ago
$4.03
3 years ago
$22.12
Waves Ducks Price History (EGG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $2.8 | $2.17 | -- | -- |
2025-07-15 | $2.805488 | $2.86 | $2.64 | -- | -- |
2025-07-14 | -- | $2.91 | $2.73 | -- | -- |
2025-07-13 | -- | $2.877432 | $2.541808 | -- | -- |
2025-07-12 | -- | $2.856453 | $2.668139 | -- | -- |
2025-07-11 | $2.626339 | $2.836858 | $2.026069 | -- | -- |
2025-07-10 | -- | $2.691544 | $2.537751 | -- | -- |
2025-07-09 | $2.577337 | $2.618721 | $2.375232 | -- | -- |
2025-07-09 | -- | $2.673807 | $1.910783 | -- | -- |
2025-07-07 | $2.800422 | $2.853515 | $2.318416 | -- | -- |
2025-07-06 | $2.902640 | $2.931136 | $2.444659 | -- | -- |
2025-07-05 | $3.033440 | $3.133178 | $2.893423 | -- | -- |
2025-07-04 | -- | $3.275467 | $2.864332 | -- | -- |
2025-07-03 | -- | $2.898725 | $2.722211 | -- | -- |
2025-07-02 | -- | $2.773976 | $2.583097 | -- | -- |
2025-07-01 | -- | $2.893129 | $2.247676 | -- | -- |
2025-06-30 | $2.864365 | $2.89 | $2.23 | -- | -- |
2025-06-29 | -- | $2.88 | $2.83 | -- | -- |
2025-06-28 | -- | $2.95 | $2.61 | -- | -- |
2025-06-27 | -- | $2.95 | $2.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Waves Ducks(EGG)
