Arnoya classic Price History

(ARNC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.002705	$0.002736	$0.002629	$0.002662	$20,604.08
2025-09-01	$0.002781	$0.002782	$0.002700	$0.002705	$28,408.38
2025-08-31	$0.002710	$0.002786	$0.002691	$0.002781	$25,383.81
2025-08-30	$0.002686	$0.002733	$0.002655	$0.002710	$25,044.43
2025-08-29	$0.002794	$0.002804	$0.002654	$0.002686	$20,891.76
2025-08-28	$0.002884	$0.002875	$0.002775	$0.002794	$25,079.60
2025-08-27	$0.002801	$0.002885	$0.002797	$0.002884	$20,729.57
2025-08-26	$0.002861	$0.002869	$0.002685	$0.002801	$20,657.52
2025-08-25	$0.002973	$0.003069	$0.002814	$0.002861	$22,824.85
2025-08-24	$0.002948	$0.002988	$0.002930	$0.002973	$22,990.12
2025-08-23	$0.002878	$0.003023	$0.002893	$0.002943	$25,554.24
2025-08-22	$0.002627	$0.002949	$0.002609	$0.002862	$22,140.04
2025-08-21	$0.002650	$0.002710	$0.002627	$0.002627	$19,413.30
2025-08-20	$0.002602	$0.002681	$0.002524	$0.002650	$21,825.36
2025-08-19	$0.002695	$0.002717	$0.002591	$0.002598	$22,094.56
2025-08-18	$0.002831	$0.002813	$0.002628	$0.002695	$25,650.86
2025-08-17	$0.002728	$0.002833	$0.002728	$0.002831	$23,631.37
2025-08-16	$0.002749	$0.002784	$0.002721	$0.002728	$22,712.18
2025-08-15	$0.002869	$0.002894	$0.002714	$0.002749	$18,618.76
2025-08-14	$0.002900	$0.002966	$0.002809	$0.002869	$23,466.01