Libra(LIBRA)Today
$0.02
Libra Price History (LIBRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.02 | $0.02 | -- | -- |
2025-07-16 | $0.015800 | $0.02 | $0.02 | -- | -- |
2025-07-15 | $0.015980 | $0.02 | $0.02 | -- | -- |
2025-07-14 | -- | $0.02 | $0.02 | -- | -- |
2025-07-13 | -- | $0.02 | $0.02 | -- | -- |
2025-07-12 | $0.015984 | $0.02 | $0.02 | -- | -- |
2025-07-11 | -- | $0.02 | $0.02 | -- | -- |
2025-07-10 | -- | $0.02 | $0.02 | -- | -- |
2025-07-09 | $0.015558 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-07 | -- | $0.02 | $0.02 | -- | -- |
2025-07-06 | -- | $0.02 | $0.02 | -- | -- |
2025-07-05 | $0.016451 | $0.02 | $0.02 | -- | -- |
2025-07-04 | $0.014925 | $0.02 | $0.02 | -- | -- |
2025-07-03 | $0.014894 | $0.02 | $0.02 | -- | -- |
2025-07-02 | $0.017080 | $0.02 | $0.02 | -- | -- |
2025-07-01 | $0.019745 | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.018812 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.020012 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.022176 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libra(LIBRA)
