Peezy(PEEZY)Today
$0.000003
Peezy Price History
(PEEZY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.892K |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.190K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.065K |
2025-08-23 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $255.504K |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $251.053K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $239.824K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $241.539K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.285K |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $233.356K |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $248.425K |
2025-08-16 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $262.903K |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $255.976K |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $242.811K |
2025-08-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $279.401K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Peezy(PEEZY)
