Ardana(DANA)Today
$0.000172
1 years ago
$0.001528
2 years ago
$0.001678
3 years ago
$0.260972
Ardana Price History (DANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000177 | $0.000165 | -- | -- |
2025-07-16 | -- | $0.000160 | $0.000160 | -- | -- |
2025-07-15 | -- | $0.000160 | $0.000160 | -- | -- |
2025-07-14 | $0.000158 | $0.000163 | $0.000156 | -- | -- |
2025-07-13 | -- | $0.000162 | $0.000153 | -- | -- |
2025-07-12 | -- | $0.000163 | $0.000153 | -- | -- |
2025-07-11 | $0.000121 | $0.000156 | $0.000121 | -- | -- |
2025-07-10 | $0.000116 | $0.000121 | $0.000114 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000085 | -- | -- |
2025-07-09 | -- | $0.000858 | $0.000081 | $0.000085 | $57,594.65 |
2025-07-07 | $0.000171 | $0.000246 | $0.000171 | -- | -- |
2025-07-06 | $0.000183 | $0.000278 | $0.000165 | -- | -- |
2025-07-05 | $0.000193 | $0.000342 | $0.000192 | -- | -- |
2025-07-04 | $0.000236 | $0.000450 | $0.000190 | -- | -- |
2025-07-03 | $0.000249 | $0.000402 | $0.000200 | -- | -- |
2025-07-02 | $0.000300 | $0.000493 | $0.000200 | -- | -- |
2025-07-01 | -- | $0.000731 | $0.000690 | -- | -- |
2025-06-30 | $0.000705 | $0.000804 | $0.000690 | -- | -- |
2025-06-29 | $0.000682 | $0.001030 | $0.000682 | -- | -- |
2025-06-28 | $0.000740 | $0.000741 | $0.000679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ardana(DANA)
