Pyrin(PYI)Today
$0.000182
1 years ago
$0.015244
Pyrin Price History
(PYI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-30 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-27 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-26 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-24 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-23 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-21 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-20 | -- | $0.000183 | $0.000182 | -- | -- |
2025-08-19 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-18 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-16 | $0.000187 | $0.000187 | $0.000181 | $0.000181 | $79,119.39 |
2025-08-15 | $0.000187 | $0.000188 | $0.000184 | $0.000187 | $106.842K |
2025-08-14 | $0.000184 | $0.000187 | $0.000184 | $0.000187 | $108.865K |
2025-08-13 | $0.000189 | $0.000189 | $0.000184 | $0.000184 | $110.167K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pyrin(PYI)
