Pyrin(PYI)Today
$0.000232
1 years ago
$0.019027
Pyrin Price History (PYI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000232 | $0.000233 | $0.000232 | -- | -- |
2025-07-16 | $0.000231 | $0.000233 | $0.000229 | -- | -- |
2025-07-15 | $0.000230 | $0.000233 | $0.000229 | -- | -- |
2025-07-14 | -- | $0.000233 | $0.000229 | -- | -- |
2025-07-13 | -- | $0.000231 | $0.000229 | -- | -- |
2025-07-12 | $0.000230 | $0.000231 | $0.000229 | -- | -- |
2025-07-11 | $0.000229 | $0.000231 | $0.000229 | -- | -- |
2025-07-10 | $0.000231 | $0.000243 | $0.000229 | -- | -- |
2025-07-09 | $0.000241 | $0.000243 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000243 | $0.000241 | -- | -- |
2025-07-07 | $0.000243 | $0.000243 | $0.000242 | -- | -- |
2025-07-06 | -- | $0.000243 | $0.000242 | -- | -- |
2025-07-05 | $0.000243 | $0.000243 | $0.000242 | -- | -- |
2025-07-04 | -- | $0.000243 | $0.000239 | -- | -- |
2025-07-03 | $0.000242 | $0.000243 | $0.000238 | -- | -- |
2025-07-02 | -- | $0.000243 | $0.000238 | -- | -- |
2025-07-01 | $0.000242 | $0.000243 | $0.000239 | -- | -- |
2025-06-30 | -- | $0.000243 | $0.000240 | -- | -- |
2025-06-29 | $0.000243 | $0.000244 | $0.000240 | -- | -- |
2025-06-28 | $0.000240 | $0.000244 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pyrin(PYI)
