Prophet of Ethereum(PROPHET)Today
$0.001286
Prophet of Ethereum Price History
(PROPHET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001288 | $0.001430 | $0.000290 | $0.001315 | $27,918.85 |
2025-09-01 | $0.001355 | $0.001350 | $0.001268 | $0.001288 | $3,186.970 |
2025-08-31 | $0.001297 | $0.001364 | $0.001289 | $0.001355 | $1,628.797 |
2025-08-30 | $0.001292 | $0.001316 | $0.001265 | $0.001296 | $2,589.195 |
2025-08-29 | $0.001432 | $0.001432 | $0.001275 | $0.001291 | $12,288.77 |
2025-08-28 | $0.001436 | $0.001521 | $0.001429 | $0.001436 | $23,818.22 |
2025-08-27 | $0.001536 | $0.001635 | $0.001398 | $0.001436 | $29,770.67 |
2025-08-26 | $0.001454 | $0.001711 | $0.001375 | $0.001536 | $109.019K |
2025-08-25 | $0.001261 | $0.001475 | $0.001262 | $0.001368 | $49,018.57 |
2025-08-24 | $0.001281 | $0.001300 | $0.001239 | $0.001264 | $14,321.54 |
2025-08-23 | $0.001141 | $0.001301 | $0.001142 | $0.001281 | $19,362.08 |
2025-08-22 | $0.001032 | $0.001169 | $0.001001 | $0.001139 | $8,865.953 |
2025-08-21 | $0.000951 | $0.001080 | $0.000959 | $0.001032 | $22,980.85 |
2025-08-20 | $0.000978 | $0.000970 | $0.000902 | $0.000949 | $17,829.51 |
2025-08-19 | $0.001012 | $0.001013 | $0.000953 | $0.000978 | $7,655.120 |
2025-08-18 | $0.001085 | $0.001082 | $0.000975 | $0.001002 | $3,513.720 |
2025-08-17 | $0.001019 | $0.001086 | $0.001014 | $0.001085 | $4,389.990 |
2025-08-16 | $0.001042 | $0.001058 | $0.001004 | $0.001020 | $7,393.674 |
2025-08-15 | $0.001129 | $0.001124 | $0.001027 | $0.001039 | $6,681.787 |
2025-08-14 | $0.001177 | $0.001271 | $0.001090 | $0.001129 | $19,387.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Prophet of Ethereum(PROPHET)
