Prophet of Ethereum(PROPHET)Today
$0.001394
Prophet of Ethereum Price History (PROPHET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001339 | $0.001185 | -- | -- |
2025-07-16 | $0.001068 | $0.001227 | $0.001049 | -- | -- |
2025-07-15 | -- | $0.001240 | $0.000995 | -- | -- |
2025-07-14 | $0.001195 | $0.001234 | $0.001137 | -- | -- |
2025-07-13 | $0.001133 | $0.001202 | $0.001129 | -- | -- |
2025-07-12 | $0.001341 | $0.001405 | $0.001183 | -- | -- |
2025-07-11 | -- | $0.001423 | $0.001032 | -- | -- |
2025-07-10 | $0.000889 | $0.001049 | $0.000856 | -- | -- |
2025-07-09 | -- | $0.000831 | $0.000781 | -- | -- |
2025-07-09 | $0.000827 | $0.000864 | $0.000791 | -- | -- |
2025-07-07 | $0.000857 | $0.000881 | $0.000824 | -- | -- |
2025-07-06 | $0.000862 | $0.000897 | $0.000847 | -- | -- |
2025-07-05 | $0.000866 | $0.000920 | $0.000854 | -- | -- |
2025-07-04 | $0.000991 | $0.000998 | $0.000918 | -- | -- |
2025-07-03 | $0.000736 | $0.000920 | $0.000697 | -- | -- |
2025-07-02 | $0.000743 | $0.000778 | $0.000687 | -- | -- |
2025-07-01 | $0.000813 | $0.000855 | $0.000772 | -- | -- |
2025-06-30 | -- | $0.000967 | $0.000620 | -- | -- |
2025-06-29 | $0.000481 | $0.000626 | $0.000474 | -- | -- |
2025-06-28 | $0.000493 | $0.000495 | $0.000475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prophet of Ethereum(PROPHET)
