Clancy(CLANCY)Today
$0.000072
Clancy Price History (CLANCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000073 | $0.000076 | $0.000070 | -- | -- |
2025-07-16 | -- | $0.000076 | $0.000073 | -- | -- |
2025-07-15 | -- | $0.000075 | $0.000073 | -- | -- |
2025-07-14 | -- | $0.000101 | $0.000075 | -- | -- |
2025-07-13 | $0.000111 | $0.000114 | $0.000100 | -- | -- |
2025-07-12 | $0.000113 | $0.000114 | $0.000111 | -- | -- |
2025-07-11 | -- | $0.000125 | $0.000111 | -- | -- |
2025-07-10 | $0.000119 | $0.000123 | $0.000117 | -- | -- |
2025-07-09 | $0.000118 | $0.000121 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000127 | $0.000118 | -- | -- |
2025-07-07 | -- | $0.000143 | $0.000107 | -- | -- |
2025-07-06 | $0.000144 | $0.000144 | $0.000140 | -- | -- |
2025-07-05 | -- | $0.000163 | $0.000143 | -- | -- |
2025-07-04 | $0.000159 | $0.000173 | $0.000141 | -- | -- |
2025-07-03 | $0.000138 | $0.000143 | $0.000135 | -- | -- |
2025-07-02 | -- | $0.000161 | $0.000135 | -- | -- |
2025-07-01 | $0.000119 | $0.000161 | $0.000117 | -- | -- |
2025-06-30 | $0.000122 | $0.000122 | $0.000117 | -- | -- |
2025-06-29 | -- | $0.000123 | $0.000119 | -- | -- |
2025-06-28 | $0.000155 | $0.000155 | $0.000119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clancy(CLANCY)
