ArgentinaCoin(ARG)Today
$0.000235
1 years ago
$0.000199
ArgentinaCoin Price History
(ARG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000190 | $0.000236 | $0.000189 | $0.000221 | $9,976.904 |
2025-09-01 | $0.000190 | $0.000192 | $0.000179 | $0.000190 | $2,326.184 |
2025-08-31 | $0.000188 | $0.000192 | $0.000185 | $0.000189 | $917.1277 |
2025-08-30 | $0.000163 | $0.000191 | $0.000161 | $0.000188 | $4,532.214 |
2025-08-29 | $0.000170 | $0.000177 | $0.000160 | $0.000162 | $1,297.666 |
2025-08-28 | $0.000148 | $0.000190 | $0.000143 | $0.000171 | $15,835.56 |
2025-08-27 | $0.000177 | $0.000181 | $0.000118 | $0.000148 | $26,981.95 |
2025-08-26 | $0.000148 | $0.000180 | $0.000139 | $0.000172 | $7,620.504 |
2025-08-25 | $0.000138 | $0.000150 | $0.000124 | $0.000149 | $9,401.181 |
2025-08-24 | $0.000106 | $0.000159 | $0.000104 | $0.000139 | $12,325.79 |
2025-08-23 | $0.000077 | $0.000107 | $0.000090 | $0.000106 | $5,443.029 |
2025-08-22 | $0.000073 | $0.000091 | $0.000070 | $0.000077 | $117.0134 |
2025-08-21 | $0.000074 | $0.000076 | $0.000072 | $0.000073 | $63.90295 |
2025-08-20 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $170.9942 |
2025-08-19 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $9.072521 |
2025-08-18 | $0.000078 | $0.000078 | $0.000072 | $0.000074 | $131.3284 |
2025-08-17 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $5.083534 |
2025-08-16 | $0.000069 | $0.000076 | $0.000068 | $0.000075 | $924.4236 |
2025-08-15 | $0.000074 | $0.000074 | $0.000068 | $0.000069 | $194.7423 |
2025-08-14 | $0.000076 | $0.000081 | $0.000072 | $0.000074 | $423.4867 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ArgentinaCoin(ARG)
