Arcadium(ARCADIUM)Today
$0.001730
Arcadium Price History (ARCADIUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001637 | $0.001722 | $0.001632 | -- | -- |
2025-07-15 | $0.001708 | $0.001757 | $0.001622 | -- | -- |
2025-07-14 | -- | $0.001789 | $0.001689 | -- | -- |
2025-07-13 | $0.001647 | $0.001737 | $0.001639 | -- | -- |
2025-07-12 | $0.001700 | $0.001756 | $0.001664 | -- | -- |
2025-07-11 | $0.001517 | $0.001680 | $0.001517 | -- | -- |
2025-07-10 | $0.001477 | $0.001548 | $0.001473 | -- | -- |
2025-07-09 | -- | $0.001498 | $0.001421 | -- | -- |
2025-07-09 | -- | $0.001348 | $0.001328 | -- | -- |
2025-07-07 | -- | $0.001348 | $0.001328 | -- | -- |
2025-07-06 | -- | $0.001348 | $0.001328 | -- | -- |
2025-07-05 | -- | $0.001348 | $0.001328 | -- | -- |
2025-07-04 | $0.001394 | $0.001419 | $0.001386 | -- | -- |
2025-07-03 | $0.001368 | $0.001415 | $0.001331 | -- | -- |
2025-07-02 | -- | $0.001382 | $0.001313 | -- | -- |
2025-07-01 | -- | $0.001431 | $0.001358 | -- | -- |
2025-06-30 | -- | $0.001294 | $0.001294 | -- | -- |
2025-06-29 | -- | $0.001294 | $0.001294 | -- | -- |
2025-06-28 | -- | $0.001294 | $0.001294 | -- | -- |
2025-06-27 | -- | $0.001301 | $0.001281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Arcadium(ARCADIUM)
