Trabzonspor Fan Token(TRA)Today
$0.446435
1 years ago
$0.941904
2 years ago
$0.810512
3 years ago
$1.9
4 years ago
$3.28
Trabzonspor Fan Token Price History (TRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.448388 | $0.442775 | -- | -- |
2025-07-16 | $0.441025 | $0.446452 | $0.439791 | -- | -- |
2025-07-15 | -- | $0.448554 | $0.440198 | -- | -- |
2025-07-14 | -- | $0.450696 | $0.442587 | -- | -- |
2025-07-13 | $0.444150 | $0.450782 | $0.438952 | -- | -- |
2025-07-12 | $0.444326 | $0.446755 | $0.438168 | -- | -- |
2025-07-11 | $0.435995 | $0.38 | $0.38 | -- | -- |
2025-07-10 | $0.433729 | $0.38 | $0.38 | -- | -- |
2025-07-09 | -- | $0.38 | $0.38 | -- | -- |
2025-07-09 | $0.432601 | $0.38 | $0.38 | -- | -- |
2025-07-07 | $0.432756 | $0.38 | $0.38 | -- | -- |
2025-07-06 | -- | $0.38 | $0.38 | -- | -- |
2025-07-05 | $0.440338 | $0.38 | $0.38 | -- | -- |
2025-07-04 | $0.436947 | $0.38 | $0.38 | -- | -- |
2025-07-03 | $0.432117 | $0.38 | $0.38 | -- | -- |
2025-07-02 | $0.432578 | $0.38 | $0.38 | -- | -- |
2025-07-01 | -- | $0.38 | $0.38 | -- | -- |
2025-06-30 | -- | $0.38 | $0.38 | -- | -- |
2025-06-29 | $0.432940 | $0.38 | $0.38 | -- | -- |
2025-06-28 | $0.433472 | $0.38 | $0.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trabzonspor Fan Token(TRA)
