Polygon Bridged WBTC (Polygon POS)(WBTC)Today
$118.723K
Polygon Bridged WBTC (Polygon POS) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.901K | $117.542K | -- | -- |
2025-07-16 | $116.511K | $119.165K | $116.086K | -- | -- |
2025-07-15 | -- | $120.474K | $115.847K | -- | -- |
2025-07-14 | -- | $122.558K | $118.096K | -- | -- |
2025-07-13 | $116.890K | $119.024K | $116.831K | -- | -- |
2025-07-12 | $116.579K | $118.346K | $116.373K | -- | -- |
2025-07-11 | $111.233K | $118.157K | $111.033K | -- | -- |
2025-07-10 | $108.980K | $111.594K | $108.853K | -- | -- |
2025-07-09 | -- | $109.077K | $107.477K | -- | -- |
2025-07-09 | $108.284K | $109.650K | $108.126K | -- | -- |
2025-07-07 | $108.775K | $109.466K | $107.968K | -- | -- |
2025-07-06 | $108.071K | $108.924K | $107.749K | -- | -- |
2025-07-05 | $107.673K | $108.540K | $107.196K | -- | -- |
2025-07-04 | $109.073K | $109.852K | $107.578K | -- | -- |
2025-07-03 | $108.571K | $110.318K | $108.129K | -- | -- |
2025-07-02 | $106.015K | $108.446K | $105.298K | -- | -- |
2025-07-01 | $107.479K | $107.745K | $105.732K | -- | -- |
2025-06-30 | $107.528K | $108.725K | $106.761K | -- | -- |
2025-06-29 | $107.353K | $108.279K | $106.985K | -- | -- |
2025-06-28 | $107.172K | $107.391K | $106.393K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon Bridged WBTC (Polygon POS)(WBTC)
