Doug(DOUG)Today
$0.000223
Doug Price History (DOUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000221 | $0.000232 | $0.000215 | -- | -- |
2025-07-16 | $0.000220 | $0.000227 | $0.000212 | -- | -- |
2025-07-15 | $0.000227 | $0.000230 | $0.000216 | -- | -- |
2025-07-14 | -- | $0.000233 | $0.000217 | -- | -- |
2025-07-13 | $0.000221 | $0.000230 | $0.000221 | -- | -- |
2025-07-12 | $0.000230 | $0.000240 | $0.000225 | -- | -- |
2025-07-11 | $0.000215 | $0.000241 | $0.000214 | -- | -- |
2025-07-10 | -- | $0.000217 | $0.000206 | -- | -- |
2025-07-09 | $0.000182 | $0.000208 | $0.000181 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000179 | -- | -- |
2025-07-07 | $0.000184 | $0.000188 | $0.000179 | -- | -- |
2025-07-06 | $0.000180 | $0.000183 | $0.000178 | -- | -- |
2025-07-05 | $0.000180 | $0.000193 | $0.000178 | -- | -- |
2025-07-04 | $0.000190 | $0.000199 | $0.000190 | -- | -- |
2025-07-03 | $0.000190 | $0.000200 | $0.000186 | -- | -- |
2025-07-02 | -- | $0.000192 | $0.000184 | -- | -- |
2025-07-01 | -- | $0.000202 | $0.000191 | -- | -- |
2025-06-30 | -- | $0.000200 | $0.000191 | -- | -- |
2025-06-29 | -- | $0.000195 | $0.000187 | -- | -- |
2025-06-28 | $0.000183 | $0.000188 | $0.000178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doug(DOUG)
