Doug(DOUG)Today
$0.000022
Doug Price History
(DOUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $1,363.635 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $131.4612 |
2025-08-31 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $2,092.401 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $208.6443 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $622.3138 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.025597 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $237.9715 |
2025-08-26 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $3,723.433 |
2025-08-25 | -- | $0.000020 | $0.000018 | $0.000019 | $72.28132 |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $26.08989 |
2025-08-20 | $0.000020 | $0.000018 | $0.000017 | $0.000018 | $351.3475 |
2025-08-19 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $1,882.279 |
2025-08-18 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $87.32366 |
2025-08-17 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $496.1035 |
2025-08-16 | $0.000026 | $0.000025 | $0.000024 | $0.000025 | $565.9795 |
2025-08-15 | $0.000025 | $0.000032 | $0.000022 | $0.000026 | $5,437.862 |
2025-08-14 | $0.000180 | $0.000195 | $0.000022 | $0.000026 | $55,475.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doug(DOUG)
