Apollo Name Service(ANS)Today
$0.015850
Apollo Name Service Price History (ANS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.020234 | $0.022061 | $0.016586 | -- | -- |
2025-07-15 | $0.018210 | $0.023259 | $0.015010 | -- | -- |
2025-07-14 | $0.026418 | $0.026440 | $0.018213 | -- | -- |
2025-07-13 | $0.024787 | $0.028650 | $0.022815 | -- | -- |
2025-07-12 | $0.022392 | $0.029011 | $0.018065 | -- | -- |
2025-07-11 | -- | $0.027867 | $0.019624 | -- | -- |
2025-07-10 | $0.020530 | $0.022011 | $0.019079 | -- | -- |
2025-07-09 | -- | $0.027929 | $0.026176 | -- | -- |
2025-07-09 | $0.025710 | $0.027948 | $0.018932 | -- | -- |
2025-07-07 | $0.029643 | $0.033765 | $0.025828 | -- | -- |
2025-07-06 | $0.031875 | $0.033775 | $0.031413 | -- | -- |
2025-07-05 | -- | $0.032958 | $0.031476 | -- | -- |
2025-07-04 | $0.033958 | $0.036329 | $0.027056 | -- | -- |
2025-07-03 | $0.030150 | $0.031211 | $0.027105 | -- | -- |
2025-07-02 | $0.032306 | $0.033861 | $0.031031 | -- | -- |
2025-07-01 | $0.032077 | $0.033854 | $0.031635 | -- | -- |
2025-06-30 | $0.032695 | $0.032726 | $0.030964 | -- | -- |
2025-06-29 | $0.032534 | $0.033689 | $0.032505 | -- | -- |
2025-06-28 | $0.032823 | $0.036192 | $0.029139 | -- | -- |
2025-06-27 | $0.034041 | $0.036202 | $0.032721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Apollo Name Service(ANS)
