Netswap(NETT)Today
$0.044167
1 years ago
$0.214027
2 years ago
$0.092031
3 years ago
$0.315101
Netswap Price History (NETT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.042197 | $0.043793 | $0.042131 | -- | -- |
2025-07-15 | $0.043463 | $0.043514 | $0.042054 | -- | -- |
2025-07-14 | -- | $0.043608 | $0.042295 | -- | -- |
2025-07-13 | -- | $0.043757 | $0.041884 | -- | -- |
2025-07-12 | $0.043580 | $0.043838 | $0.043314 | -- | -- |
2025-07-11 | $0.041819 | $0.043530 | $0.041503 | -- | -- |
2025-07-10 | $0.040504 | $0.041842 | $0.040373 | -- | -- |
2025-07-09 | -- | $0.041883 | $0.041539 | -- | -- |
2025-07-09 | $0.041532 | $0.041774 | $0.040479 | -- | -- |
2025-07-07 | $0.042217 | $0.042258 | $0.041518 | -- | -- |
2025-07-06 | $0.042244 | $0.042309 | $0.042201 | -- | -- |
2025-07-05 | $0.043634 | $0.043723 | $0.042144 | -- | -- |
2025-07-04 | $0.043898 | $0.044291 | $0.043309 | -- | -- |
2025-07-03 | $0.043774 | $0.044460 | $0.042647 | -- | -- |
2025-07-02 | $0.046218 | $0.046418 | $0.043994 | -- | -- |
2025-07-01 | $0.045871 | $0.046360 | $0.045570 | -- | -- |
2025-06-30 | $0.046777 | $0.047048 | $0.045689 | -- | -- |
2025-06-29 | $0.047018 | $0.047407 | $0.046711 | -- | -- |
2025-06-28 | $0.047772 | $0.047927 | $0.046982 | -- | -- |
2025-06-27 | $0.047929 | $0.047986 | $0.046769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Netswap(NETT)
