CitaDAO(KNIGHT)Today
$0.001199
1 years ago
$0.005343
2 years ago
$0.004840
CitaDAO Price History
(KNIGHT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-02 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-01 | -- | $0.001200 | $0.001198 | -- | -- |
2025-08-31 | -- | $0.001206 | $0.001198 | -- | -- |
2025-08-30 | -- | $0.001209 | $0.001198 | $0.001206 | $53.23186 |
2025-08-29 | -- | $0.001255 | $0.001233 | -- | -- |
2025-08-28 | -- | $0.001273 | $0.001246 | -- | -- |
2025-08-27 | -- | $0.001285 | $0.001263 | -- | -- |
2025-08-26 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-25 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-24 | -- | $0.001404 | $0.001387 | -- | -- |
2025-08-23 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-22 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-21 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-20 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-19 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-18 | $0.001429 | $0.001429 | $0.001429 | -- | -- |
2025-08-17 | $0.001384 | $0.001437 | $0.001383 | $0.001429 | $10.34114 |
2025-08-16 | -- | $0.001417 | $0.001382 | -- | -- |
2025-08-15 | -- | $0.001645 | $0.001642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CitaDAO(KNIGHT)
