CitaDAO(KNIGHT)Today
$0.001664
1 years ago
$0.001437
2 years ago
$0.006798
3 years ago
$0.005371
CitaDAO Price History (KNIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001666 | $0.001625 | -- | -- |
2025-07-16 | -- | $0.001351 | $0.001334 | -- | -- |
2025-07-15 | -- | $0.001351 | $0.001334 | -- | -- |
2025-07-14 | -- | $0.001351 | $0.001319 | -- | -- |
2025-07-13 | -- | $0.001439 | $0.001428 | -- | -- |
2025-07-12 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-11 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-10 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-09 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-09 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-07 | -- | $0.001234 | $0.001218 | -- | -- |
2025-07-06 | $0.001224 | $0.001234 | $0.001218 | -- | -- |
2025-07-05 | $0.001111 | $0.001234 | $0.001101 | -- | -- |
2025-07-04 | -- | $0.001176 | $0.001158 | -- | -- |
2025-07-03 | $0.001129 | $0.001177 | $0.001129 | -- | -- |
2025-07-02 | -- | $0.001134 | $0.001134 | -- | -- |
2025-07-01 | -- | $0.001134 | $0.001134 | -- | -- |
2025-06-30 | -- | $0.001134 | $0.001134 | -- | -- |
2025-06-29 | -- | $0.001134 | $0.001134 | -- | -- |
2025-06-28 | -- | $0.001134 | $0.001134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CitaDAO(KNIGHT)
