Wing Finance(WING)Today
$0.175378
1 years ago
$5.26
2 years ago
$4.6
3 years ago
$5.5
4 years ago
$17.13
Wing Finance Price History (WING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.182409 | $0.162948 | -- | -- |
2025-07-16 | $0.163933 | $0.168904 | $0.160379 | -- | -- |
2025-07-15 | -- | $0.182772 | $0.160237 | -- | -- |
2025-07-14 | -- | $0.188421 | $0.168736 | -- | -- |
2025-07-13 | $0.151559 | $0.225120 | $0.151315 | -- | -- |
2025-07-12 | $0.157140 | $0.164907 | $0.151216 | -- | -- |
2025-07-11 | $0.147758 | $0.164603 | $0.146920 | -- | -- |
2025-07-10 | -- | $0.156603 | $0.142091 | -- | -- |
2025-07-09 | $0.147911 | $0.156603 | $0.138121 | -- | -- |
2025-07-09 | -- | $0.147813 | $0.135975 | -- | -- |
2025-07-07 | $0.144050 | $0.157613 | $0.142228 | -- | -- |
2025-07-06 | $0.143872 | $0.147751 | $0.140242 | -- | -- |
2025-07-05 | $0.146255 | $0.152586 | $0.142198 | -- | -- |
2025-07-04 | $0.146543 | $0.150843 | $0.145771 | -- | -- |
2025-07-03 | -- | $0.154558 | $0.144572 | -- | -- |
2025-07-02 | $0.150052 | $0.158776 | $0.145232 | -- | -- |
2025-07-01 | $0.161823 | $0.162529 | $0.157908 | -- | -- |
2025-06-30 | -- | $0.164702 | $0.157747 | -- | -- |
2025-06-29 | $0.151460 | $0.170143 | $0.150348 | -- | -- |
2025-06-28 | $0.153291 | $0.156 | $0.146351 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wing Finance(WING)
