Wing Finance(WING)Today
$0.134825
1 years ago
$4.37
2 years ago
$4.64
3 years ago
$10.37
4 years ago
$22.52
Wing Finance Price History
(WING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
2025-08-29 | $0.149016 | $0.15389 | $0.146408 | $0.147056 | $77,868.72 |
2025-08-28 | $0.146430 | $0.169694 | $0.143696 | $0.149016 | $85,208.28 |
2025-08-27 | $0.142668 | $0.154899 | $0.138126 | $0.146341 | $85,693.33 |
2025-08-26 | $0.152119 | $0.154453 | $0.139902 | $0.142466 | $90,000.93 |
2025-08-25 | $0.148274 | $0.156786 | $0.143623 | $0.152119 | $84,055.58 |
2025-08-24 | $0.151227 | $0.151029 | $0.145911 | $0.148271 | $78,990.52 |
2025-08-23 | $0.151028 | $0.156812 | $0.147025 | $0.151131 | $87,014.34 |
2025-08-22 | $0.147595 | $0.153823 | $0.139907 | $0.151028 | $93,987.05 |
2025-08-21 | $0.149064 | $0.153202 | $0.147528 | $0.147872 | $77,875.66 |
2025-08-20 | $0.154807 | $0.153967 | $0.143714 | $0.149064 | $79,607.30 |
2025-08-19 | $0.158599 | $0.162705 | $0.153738 | $0.153803 | $77,745.72 |
2025-08-18 | $0.165747 | $0.165881 | $0.157735 | $0.158690 | $80,934.28 |
2025-08-17 | -- | $0.16606 | $0.161581 | -- | -- |
2025-08-16 | $0.161630 | $0.164931 | $0.160009 | $0.161589 | $66,314.91 |
2025-08-15 | $0.164971 | $0.165639 | $0.160995 | $0.161348 | $68,884.39 |
2025-08-14 | $0.172124 | $0.182289 | $0.161807 | $0.164981 | $80,241.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wing Finance(WING)
