Circuits of Value Price History (COVAL)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000819 | $0.000916 | $0.000807 | -- | -- |
2025-07-15 | $0.000816 | $0.000820 | $0.000803 | -- | -- |
2025-07-14 | -- | $0.000835 | $0.000812 | -- | -- |
2025-07-13 | $0.000839 | $0.000890 | $0.000836 | -- | -- |
2025-07-12 | $0.000796 | $0.000855 | $0.000787 | -- | -- |
2025-07-11 | -- | $0.000842 | $0.000741 | -- | -- |
2025-07-10 | -- | $0.000885 | $0.000746 | -- | -- |
2025-07-09 | $0.000782 | $0.000814 | $0.000740 | -- | -- |
2025-07-09 | -- | $0.000839 | $0.000775 | -- | -- |
2025-07-07 | $0.000836 | $0.000873 | $0.000808 | -- | -- |
2025-07-06 | -- | $0.000889 | $0.000721 | -- | -- |
2025-07-05 | $0.000743 | $0.000795 | $0.000720 | -- | -- |
2025-07-04 | $0.000733 | $0.000762 | $0.000730 | -- | -- |
2025-07-03 | $0.000702 | $0.000771 | $0.000700 | -- | -- |
2025-07-02 | $0.000759 | $0.000787 | $0.000704 | -- | -- |
2025-07-01 | $0.000771 | $0.000854 | $0.000718 | -- | -- |
2025-06-30 | -- | $0.000862 | $0.000767 | -- | -- |
2025-06-29 | $0.000842 | $0.000850 | $0.000821 | -- | -- |
2025-06-28 | $0.000775 | $0.000984 | $0.000774 | -- | -- |
2025-06-27 | $0.000768 | $0.000801 | $0.000757 | -- | -- |
Circuits of Value(COVAL)
