CloudAI(CLOUD)Today
$0.000137
CloudAI Price History (CLOUD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000139 | $0.000136 | -- | -- |
2025-07-17 | $0.000122 | $0.000129 | $0.000122 | -- | -- |
2025-07-16 | -- | $0.000123 | $0.000119 | -- | -- |
2025-07-15 | $0.000116 | $0.000116 | $0.000116 | -- | -- |
2025-07-14 | $0.000114 | $0.000116 | $0.000112 | -- | -- |
2025-07-13 | -- | $0.000110 | $0.000109 | -- | -- |
2025-07-12 | -- | $0.000114 | $0.000111 | -- | -- |
2025-07-11 | -- | $0.000114 | $0.000112 | -- | -- |
2025-07-10 | -- | $0.000099 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000098 | -- | -- |
2025-07-07 | -- | $0.000099 | $0.000099 | -- | -- |
2025-07-06 | -- | $0.000097 | $0.000095 | -- | -- |
2025-07-05 | -- | $0.000100 | $0.000100 | -- | -- |
2025-07-04 | -- | $0.000100 | $0.000100 | -- | -- |
2025-07-03 | -- | $0.000100 | $0.000093 | -- | -- |
2025-07-02 | -- | $0.000094 | $0.000091 | -- | -- |
2025-07-01 | -- | $0.000095 | $0.000092 | -- | -- |
2025-06-30 | -- | $0.000092 | $0.000091 | -- | -- |
2025-06-29 | $0.000094 | $0.000095 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
CloudAI(CLOUD)
