CloudAI(CLOUD)Today
$0.000160
CloudAI Price History
(CLOUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000163 | $0.000159 | $0.000160 | $5.343592 |
2025-09-01 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-27 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-26 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-25 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-24 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $4.985381 |
2025-08-23 | $0.000174 | $0.000182 | $0.000174 | $0.000177 | $37.13550 |
2025-08-22 | $0.000159 | $0.000178 | $0.000157 | $0.000174 | $10.75981 |
2025-08-21 | $0.000160 | $0.000164 | $0.000158 | $0.000159 | $9.655555 |
2025-08-20 | $0.000158 | $0.000163 | $0.000153 | $0.000160 | $16.27679 |
2025-08-19 | -- | $0.000163 | $0.000158 | $0.000158 | $12.51372 |
2025-08-18 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-17 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-16 | $0.000174 | $0.000174 | $0.000174 | -- | -- |
2025-08-15 | $0.000174 | $0.000175 | $0.000170 | $0.000174 | $9.679743 |
2025-08-14 | -- | $0.000181 | $0.000170 | $0.000174 | $35.15857 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CloudAI(CLOUD)
