Apillon(NCTR)Today
$0.003711
1 years ago
$0.019275
Apillon Price History
(NCTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | $0.003700 | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | $0.004185 | $0.004107 | $0.003678 | $0.003700 | $23.25316 |
2025-08-28 | -- | $0.004240 | $0.003589 | $0.004185 | $567.1123 |
2025-08-27 | -- | $0.002899 | $0.002899 | -- | -- |
2025-08-26 | $0.003017 | $0.003017 | $0.002899 | -- | -- |
2025-08-25 | $0.003349 | $0.003522 | $0.002993 | $0.003017 | $38.89451 |
2025-08-24 | $0.003579 | $0.003650 | $0.003310 | $0.003349 | $27.16758 |
2025-08-23 | -- | $0.003727 | $0.003575 | $0.003579 | $103.5898 |
2025-08-22 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-21 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-20 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-19 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-18 | -- | $0.004134 | $0.003861 | -- | -- |
2025-08-17 | -- | $0.004205 | $0.004113 | -- | -- |
2025-08-16 | -- | $0.004028 | $0.004028 | -- | -- |
2025-08-15 | -- | $0.004285 | $0.003916 | -- | -- |
2025-08-14 | $0.004857 | $0.004901 | $0.003960 | $0.004341 | $316.8636 |
2025-08-13 | -- | $0.004942 | $0.004845 | $0.004857 | $130.3357 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Apillon(NCTR)
