Lossless(LSS)Today
$0.011208
1 years ago
$0.083676
2 years ago
$0.11635
3 years ago
$0.177517
4 years ago
$0.157793
Lossless Price History (LSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011470 | $0.011559 | $0.011028 | -- | -- |
2025-07-16 | $0.011410 | $0.011476 | $0.011326 | -- | -- |
2025-07-15 | $0.011623 | $0.011625 | $0.011209 | -- | -- |
2025-07-14 | $0.011637 | $0.011693 | $0.011410 | -- | -- |
2025-07-13 | $0.011290 | $0.011468 | $0.011251 | -- | -- |
2025-07-12 | $0.011367 | $0.011423 | $0.011179 | -- | -- |
2025-07-11 | $0.012495 | $0.012686 | $0.011342 | -- | -- |
2025-07-10 | $0.012799 | $0.013157 | $0.012410 | -- | -- |
2025-07-09 | $0.013052 | $0.013203 | $0.012871 | -- | -- |
2025-07-09 | -- | $0.013466 | $0.012733 | -- | -- |
2025-07-07 | $0.013501 | $0.013541 | $0.013174 | -- | -- |
2025-07-06 | $0.013172 | $0.013462 | $0.013153 | -- | -- |
2025-07-05 | $0.013282 | $0.013343 | $0.013161 | -- | -- |
2025-07-04 | $0.013209 | $0.013324 | $0.012724 | -- | -- |
2025-07-03 | $0.013676 | $0.013731 | $0.013009 | -- | -- |
2025-07-02 | $0.013657 | $0.013697 | $0.013494 | -- | -- |
2025-07-01 | $0.013513 | $0.013619 | $0.013483 | -- | -- |
2025-06-30 | $0.013590 | $0.013647 | $0.013468 | -- | -- |
2025-06-29 | $0.013457 | $0.013527 | $0.013393 | -- | -- |
2025-06-28 | $0.013575 | $0.013665 | $0.013422 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lossless(LSS)
