El Dorito(DORITO)Today
$0.043236
El Dorito Price History (DORITO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042676 | $0.037024 | -- | -- |
2025-07-16 | $0.036002 | $0.037356 | $0.035484 | -- | -- |
2025-07-15 | $0.036679 | $0.037120 | $0.035396 | -- | -- |
2025-07-14 | -- | $0.040563 | $0.036995 | -- | -- |
2025-07-13 | -- | $0.038004 | $0.034689 | -- | -- |
2025-07-12 | $0.037527 | $0.038782 | $0.036209 | -- | -- |
2025-07-11 | $0.034591 | $0.037017 | $0.034405 | -- | -- |
2025-07-10 | $0.034784 | $0.035451 | $0.034142 | -- | -- |
2025-07-09 | $0.039425 | $0.039469 | $0.033823 | -- | -- |
2025-07-09 | -- | $0.039892 | $0.038127 | -- | -- |
2025-07-07 | -- | $0.039872 | $0.038283 | -- | -- |
2025-07-06 | $0.040991 | $0.041539 | $0.038291 | -- | -- |
2025-07-05 | $0.040761 | $0.043726 | $0.040278 | -- | -- |
2025-07-04 | $0.044027 | $0.046525 | $0.043929 | -- | -- |
2025-07-03 | -- | $0.046636 | $0.044578 | -- | -- |
2025-07-02 | -- | $0.045075 | $0.042812 | -- | -- |
2025-07-01 | -- | $0.048542 | $0.044207 | -- | -- |
2025-06-30 | $0.047120 | $0.048155 | $0.045917 | -- | -- |
2025-06-29 | $0.041365 | $0.047562 | $0.041074 | -- | -- |
2025-06-28 | $0.040742 | $0.041526 | $0.039453 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
El Dorito(DORITO)
