El Dorito(DORITO)Today
$0.034023
El Dorito Price History
(DORITO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.034650 | $0.035101 | $0.033541 | $0.033766 | $367.2530 |
2025-08-31 | -- | $0.035132 | $0.034054 | $0.034650 | $281.1445 |
2025-08-30 | -- | $0.035255 | $0.033831 | -- | -- |
2025-08-29 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-28 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-27 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-26 | -- | $0.033897 | $0.031528 | -- | -- |
2025-08-25 | $0.035673 | $0.036840 | $0.033379 | $0.033773 | $439.4065 |
2025-08-24 | $0.034367 | $0.036449 | $0.034367 | $0.035673 | $268.8152 |
2025-08-23 | $0.033127 | $0.034748 | $0.033015 | $0.034367 | $1,881.755 |
2025-08-22 | $0.032999 | $0.033519 | $0.029750 | $0.033134 | $5,013.879 |
2025-08-21 | $0.033881 | $0.034958 | $0.032474 | $0.032812 | $956.0534 |
2025-08-20 | $0.033065 | $0.034108 | $0.032461 | $0.033881 | $238.1316 |
2025-08-19 | $0.034975 | $0.034468 | $0.032885 | $0.033144 | $1,009.027 |
2025-08-18 | $0.037158 | $0.036928 | $0.034340 | $0.034975 | $304.7008 |
2025-08-17 | $0.036414 | $0.037179 | $0.035966 | $0.037158 | $229.2213 |
2025-08-16 | -- | $0.036421 | $0.035666 | $0.036414 | $3.756944 |
2025-08-15 | -- | $0.038182 | $0.036233 | -- | -- |
2025-08-14 | -- | $0.040903 | $0.037804 | -- | -- |
2025-08-13 | -- | $0.039060 | $0.037474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
El Dorito(DORITO)
