ApeXit Finance(APEX)Today
$0.001231
ApeXit Finance Price History (APEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001231 | $0.001231 | -- | -- |
2025-07-16 | -- | $0.001231 | $0.001231 | -- | -- |
2025-07-15 | -- | $0.001231 | $0.001231 | -- | -- |
2025-07-14 | -- | $0.001231 | $0.001231 | -- | -- |
2025-07-13 | -- | $0.001267 | $0.001231 | -- | -- |
2025-07-12 | -- | $0.001296 | $0.001296 | -- | -- |
2025-07-11 | -- | $0.001296 | $0.001296 | -- | -- |
2025-07-10 | -- | $0.001296 | $0.001296 | -- | -- |
2025-07-09 | $0.001296 | $0.001296 | $0.001296 | -- | -- |
2025-07-09 | -- | $0.001315 | $0.001296 | -- | -- |
2025-07-07 | -- | $0.001311 | $0.001274 | -- | -- |
2025-07-06 | -- | $0.001255 | $0.001255 | -- | -- |
2025-07-05 | -- | $0.001236 | $0.001236 | -- | -- |
2025-07-04 | -- | $0.001236 | $0.001236 | -- | -- |
2025-07-03 | -- | $0.001236 | $0.001236 | -- | -- |
2025-07-02 | -- | $0.001236 | $0.001236 | -- | -- |
2025-07-01 | -- | $0.001236 | $0.001236 | -- | -- |
2025-06-30 | -- | $0.001205 | $0.001205 | -- | -- |
2025-06-29 | -- | $0.001205 | $0.001205 | -- | -- |
2025-06-28 | -- | $0.001205 | $0.001205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ApeXit Finance(APEX)
