Maal Chain(MAAL)Today
$0.081769
Maal Chain Price History
(MAAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.081517 | $0.081949 | $0.081181 | $0.081651 | $1.468M |
2025-09-01 | $0.082159 | $0.082308 | $0.080754 | $0.081517 | $1.471M |
2025-08-31 | $0.081911 | $0.082313 | $0.081219 | $0.082119 | $1.462M |
2025-08-30 | $0.081450 | $0.082449 | $0.081361 | $0.081911 | $1.485M |
2025-08-29 | $0.081630 | $0.082437 | $0.081359 | $0.081450 | $1.430M |
2025-08-28 | $0.081788 | $0.082748 | $0.081219 | $0.081630 | $1.494M |
2025-08-27 | $0.082006 | $0.082138 | $0.081257 | $0.081788 | $1.459M |
2025-08-26 | $0.081893 | $0.082226 | $0.081411 | $0.082006 | $1.006M |
2025-08-25 | $0.081824 | $0.082616 | $0.081213 | $0.081893 | $709.124K |
2025-08-24 | $0.081356 | $0.086887 | $0.080677 | $0.081954 | $782.227K |
2025-08-23 | $0.081495 | $0.086975 | $0.081267 | $0.086974 | $421.539K |
2025-08-22 | $0.081513 | $0.085426 | $0.08126 | $0.081490 | $1.710M |
2025-08-21 | $0.081325 | $0.081982 | $0.081233 | $0.081513 | $2.105M |
2025-08-20 | $0.081586 | $0.081899 | $0.081116 | $0.081344 | $3.140M |
2025-08-19 | $0.081624 | $0.082011 | $0.08106 | $0.081586 | $3.238M |
2025-08-18 | $0.081495 | $0.082011 | $0.081175 | $0.081624 | $3.091M |
2025-08-17 | $0.081335 | $0.081587 | $0.080645 | $0.081495 | $3.441M |
2025-08-16 | $0.081220 | $0.081933 | $0.080948 | $0.081335 | $3.447M |
2025-08-15 | $0.081537 | $0.081922 | $0.08095 | $0.081220 | $2.606M |
2025-08-14 | $0.080982 | $0.081806 | $0.080675 | $0.081537 | $3.160M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maal Chain(MAAL)
