Maal Chain(MAAL)Today
$0.082699
Maal Chain Price History (MAAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.083020 | $0.083373 | $0.082285 | -- | -- |
2025-07-16 | -- | $0.083464 | $0.081882 | -- | -- |
2025-07-15 | $0.082612 | $0.083407 | $0.08223 | -- | -- |
2025-07-14 | -- | $0.083407 | $0.081951 | -- | -- |
2025-07-13 | -- | $0.083279 | $0.082091 | -- | -- |
2025-07-12 | $0.082548 | $0.082722 | $0.081836 | -- | -- |
2025-07-11 | $0.082182 | $0.083079 | $0.082034 | -- | -- |
2025-07-10 | $0.082752 | $0.082863 | $0.082144 | -- | -- |
2025-07-09 | -- | $0.082603 | $0.081712 | -- | -- |
2025-07-09 | $0.082601 | $0.082874 | $0.082297 | -- | -- |
2025-07-07 | $0.082359 | $0.083080 | $0.081984 | -- | -- |
2025-07-06 | $0.082429 | $0.082930 | $0.081942 | -- | -- |
2025-07-05 | $0.082507 | $0.082856 | $0.081933 | -- | -- |
2025-07-04 | -- | $0.083100 | $0.082138 | -- | -- |
2025-07-03 | $0.082652 | $0.083153 | $0.081969 | -- | -- |
2025-07-02 | $0.082206 | $0.082955 | $0.082164 | -- | -- |
2025-07-01 | $0.082458 | $0.082928 | $0.081943 | -- | -- |
2025-06-30 | $0.082803 | $0.083042 | $0.081962 | -- | -- |
2025-06-29 | $0.082441 | $0.083271 | $0.082257 | -- | -- |
2025-06-28 | $0.083031 | $0.083269 | $0.081939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maal Chain(MAAL)
