Froggy(FROG)Today
$0.000194
Froggy Price History
(FROG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000189 | $0.000193 | $0.000184 | $0.000189 | $3,905.545 |
2025-09-01 | $0.000197 | $0.000198 | $0.000186 | $0.000189 | $3,384.023 |
2025-08-31 | $0.000194 | $0.000199 | $0.000193 | $0.000197 | $892.0009 |
2025-08-30 | $0.000198 | $0.000198 | $0.000190 | $0.000194 | $2,718.726 |
2025-08-29 | $0.000203 | $0.000209 | $0.000194 | $0.000198 | $3,343.222 |
2025-08-28 | $0.000204 | $0.000207 | $0.000197 | $0.000203 | $4,017.466 |
2025-08-27 | $0.000196 | $0.000207 | $0.000196 | $0.000204 | $5,634.722 |
2025-08-26 | $0.000198 | $0.000199 | $0.000188 | $0.000196 | $4,920.904 |
2025-08-25 | $0.000213 | $0.000223 | $0.000198 | $0.000198 | $4,091.544 |
2025-08-24 | $0.000218 | $0.000221 | $0.000210 | $0.000213 | $1,503.906 |
2025-08-23 | $0.000221 | $0.000228 | $0.000213 | $0.000218 | $5,540.361 |
2025-08-22 | $0.000202 | $0.000223 | $0.000195 | $0.000221 | $5,413.991 |
2025-08-21 | $0.000215 | $0.000218 | $0.000200 | $0.000202 | $5,767.570 |
2025-08-20 | $0.000222 | $0.000221 | $0.000209 | $0.000215 | $6,619.044 |
2025-08-19 | $0.000235 | $0.000240 | $0.000219 | $0.000221 | $10,965.93 |
2025-08-18 | $0.000254 | $0.000255 | $0.000231 | $0.000235 | $7,031.235 |
2025-08-17 | $0.000231 | $0.000255 | $0.000229 | $0.000254 | $3,662.313 |
2025-08-16 | $0.000226 | $0.000232 | $0.000223 | $0.000231 | $2,174.400 |
2025-08-15 | $0.000235 | $0.000241 | $0.000223 | $0.000226 | $7,393.505 |
2025-08-14 | $0.000246 | $0.000253 | $0.000230 | $0.000235 | $5,438.470 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Froggy(FROG)
