Angle Staked USDA(STUSD)Today
$1.13
Angle Staked USDA Price History (STUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.130582 | $1.130582 | -- | -- |
2025-07-16 | -- | $1.130582 | $1.130582 | -- | -- |
2025-07-15 | -- | $1.130582 | $1.130582 | -- | -- |
2025-07-14 | -- | $1.130582 | $1.130582 | -- | -- |
2025-07-13 | -- | $1.130747 | $1.130154 | -- | -- |
2025-07-12 | -- | $1.127825 | $1.126187 | -- | -- |
2025-07-11 | -- | $1.127825 | $1.126187 | -- | -- |
2025-07-10 | $1.126391 | $1.127825 | $1.126187 | -- | -- |
2025-07-09 | -- | $1.13 | $1.13 | -- | -- |
2025-07-09 | $1.126111 | $1.126572 | $1.123558 | -- | -- |
2025-07-07 | -- | $1.13 | $1.13 | -- | -- |
2025-07-06 | -- | $1.13 | $1.13 | -- | -- |
2025-07-05 | -- | $1.13 | $1.13 | -- | -- |
2025-07-04 | -- | $1.13 | $1.13 | -- | -- |
2025-07-03 | -- | $1.13 | $1.13 | -- | -- |
2025-07-02 | -- | $1.13 | $1.13 | -- | -- |
2025-07-01 | -- | $1.13 | $1.13 | -- | -- |
2025-06-30 | -- | $1.13 | $1.13 | -- | -- |
2025-06-29 | -- | $1.13 | $1.13 | -- | -- |
2025-06-28 | -- | $1.13 | $1.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Angle Staked USDA(STUSD)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
