![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
Dora Factory [OLD](DORA)Today
$0.020215
1 years ago
$0.091203
2 years ago
$1.6
3 years ago
$2.51
4 years ago
$5.49
Dora Factory [OLD] Price History (DORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020905 | $0.019605 | -- | -- |
2025-07-16 | $0.019694 | $0.020299 | $0.019498 | -- | -- |
2025-07-15 | -- | $0.020704 | $0.019598 | -- | -- |
2025-07-14 | $0.020706 | $0.021407 | $0.020007 | -- | -- |
2025-07-13 | $0.019806 | $0.020406 | $0.019804 | -- | -- |
2025-07-12 | $0.020402 | $0.020703 | $0.019506 | -- | -- |
2025-07-11 | $0.019007 | $0.020308 | $0.018804 | -- | -- |
2025-07-10 | $0.019000 | $0.019413 | $0.018499 | -- | -- |
2025-07-09 | $0.020245 | $0.020245 | $0.018244 | -- | -- |
2025-07-09 | -- | $0.018857 | $0.018098 | -- | -- |
2025-07-07 | $0.018802 | $0.019103 | $0.018299 | -- | -- |
2025-07-06 | $0.019502 | $0.019915 | $0.018502 | -- | -- |
2025-07-05 | $0.019504 | $0.020105 | $0.019300 | -- | -- |
2025-07-04 | $0.020505 | $0.020607 | $0.019304 | -- | -- |
2025-07-03 | $0.019607 | $0.020305 | $0.019290 | -- | -- |
2025-07-02 | $0.020915 | $0.021867 | $0.018900 | -- | -- |
2025-07-01 | $0.021204 | $0.022169 | $0.020504 | -- | -- |
2025-06-30 | $0.021903 | $0.021903 | $0.020901 | -- | -- |
2025-06-29 | $0.021238 | $0.021705 | $0.021004 | -- | -- |
2025-06-28 | $0.022302 | $0.022802 | $0.020999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dora Factory [OLD](DORA)
