Capital DAO Starter(CDS)Today
$0.000989
Capital DAO Starter Price History
(CDS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000990 | $0.000967 | -- | -- |
2025-09-02 | -- | $0.001020 | $0.001017 | -- | -- |
2025-09-01 | -- | $0.001023 | $0.001013 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001015 | -- | -- |
2025-08-30 | -- | $0.001011 | $0.001003 | -- | -- |
2025-08-29 | -- | $0.001025 | $0.000987 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001050 | -- | -- |
2025-08-27 | -- | $0.001064 | $0.001037 | -- | -- |
2025-08-26 | -- | $0.001115 | $0.001104 | -- | -- |
2025-08-25 | -- | $0.001115 | $0.001104 | -- | -- |
2025-08-24 | $0.001096 | $0.001107 | $0.001084 | $0.001102 | $1,826.257 |
2025-08-23 | -- | $0.001096 | $0.001082 | -- | -- |
2025-08-22 | -- | $0.000984 | $0.000984 | -- | -- |
2025-08-21 | -- | $0.001000 | $0.000982 | -- | -- |
2025-08-20 | -- | $0.000965 | $0.000949 | -- | -- |
2025-08-19 | $0.001002 | $0.001012 | $0.000964 | $0.000965 | $152.9982 |
2025-08-18 | -- | $0.001005 | $0.000994 | $0.001002 | $105.8974 |
2025-08-17 | -- | $0.001053 | $0.001030 | -- | -- |
2025-08-16 | -- | $0.001028 | $0.001011 | -- | -- |
2025-08-15 | $0.001067 | $0.001073 | $0.001011 | $0.001024 | $40.55609 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Capital DAO Starter(CDS)
