PUCCA($PUCCA)Today
$0.000029
PUCCA Price History
($PUCCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $248.3606 |
2025-09-01 | $0.000026 | $0.000034 | $0.000026 | $0.000030 | $1,677.428 |
2025-08-31 | $0.000028 | $0.000028 | $0.000024 | $0.000026 | $2,264.545 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $186.0133 |
2025-08-29 | $0.000029 | $0.000029 | $0.000025 | $0.000029 | $1,079.259 |
2025-08-28 | $0.000026 | $0.000034 | $0.000026 | $0.000029 | $2,479.327 |
2025-08-27 | $0.000023 | $0.000033 | $0.000023 | $0.000026 | $2,964.370 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $168.3257 |
2025-08-25 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $82.71592 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $41.14119 |
2025-08-23 | $0.000033 | $0.000035 | $0.000022 | $0.000025 | $1,683.226 |
2025-08-22 | $0.000027 | $0.000036 | $0.000026 | $0.000033 | $2,723.937 |
2025-08-21 | $0.000026 | $0.000028 | $0.000022 | $0.000027 | $659.9790 |
2025-08-20 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $1,170.714 |
2025-08-19 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.2712 |
2025-08-18 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $432.4421 |
2025-08-15 | $0.000036 | $0.000040 | $0.000032 | $0.000033 | $1,042.407 |
2025-08-14 | $0.000041 | $0.000044 | $0.000035 | $0.000036 | $958.4456 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUCCA($PUCCA)
