Damoon(DAMOON)Today
$0.051635
Damoon Price History (DAMOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043359 | $0.043359 | -- | -- |
2025-07-16 | -- | $0.043359 | $0.043359 | -- | -- |
2025-07-15 | -- | $0.045578 | $0.042943 | -- | -- |
2025-07-14 | -- | $0.049697 | $0.043433 | -- | -- |
2025-07-13 | $0.041784 | $0.044295 | $0.041751 | -- | -- |
2025-07-12 | -- | $0.047056 | $0.043425 | -- | -- |
2025-07-11 | -- | $0.041717 | $0.039946 | -- | -- |
2025-07-10 | -- | $0.040836 | $0.039914 | -- | -- |
2025-07-09 | -- | $0.033919 | $0.033432 | -- | -- |
2025-07-09 | -- | $0.041753 | $0.038780 | -- | -- |
2025-07-07 | -- | $0.033931 | $0.033660 | -- | -- |
2025-07-06 | -- | $0.033931 | $0.033660 | -- | -- |
2025-07-05 | -- | $0.034325 | $0.033734 | -- | -- |
2025-07-04 | -- | $0.035014 | $0.034612 | -- | -- |
2025-07-03 | -- | $0.033778 | $0.033447 | -- | -- |
2025-07-02 | $0.033493 | $0.033778 | $0.033447 | -- | -- |
2025-07-01 | -- | $0.033759 | $0.033759 | -- | -- |
2025-06-30 | -- | $0.033829 | $0.033741 | -- | -- |
2025-06-29 | -- | $0.033964 | $0.033549 | -- | -- |
2025-06-28 | -- | $0.034095 | $0.033700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Damoon(DAMOON)
