Damoon(DAMOON)Today
$0.110328
Damoon Price History
(DAMOON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.114312 | $0.110002 | $0.110634 | $423.2267 |
2025-09-03 | -- | $0.116906 | $0.106352 | -- | -- |
2025-09-02 | -- | $0.113426 | $0.107457 | -- | -- |
2025-09-01 | $0.120361 | $0.123482 | $0.112138 | $0.112774 | $4,794.992 |
2025-08-31 | $0.130055 | $0.135174 | $0.11818 | $0.120361 | $315.6221 |
2025-08-30 | $0.114057 | $0.132965 | $0.110618 | $0.128508 | $26.12668 |
2025-08-29 | $0.131210 | $0.144547 | $0.112984 | $0.115127 | $1,716.912 |
2025-08-28 | $0.111254 | $0.16081 | $0.103852 | $0.131227 | $4,593.342 |
2025-08-27 | $0.082848 | $0.119837 | $0.082102 | $0.112299 | $3,277.899 |
2025-08-26 | -- | $0.088354 | $0.08105 | -- | -- |
2025-08-25 | -- | $0.06742 | $0.06742 | -- | -- |
2025-08-24 | -- | $0.068294 | $0.065208 | -- | -- |
2025-08-23 | -- | $0.06479 | $0.062518 | -- | -- |
2025-08-22 | -- | $0.059932 | $0.059932 | -- | -- |
2025-08-21 | -- | $0.060482 | $0.059928 | -- | -- |
2025-08-20 | $0.060378 | $0.060482 | $0.056895 | $0.059906 | $123.5270 |
2025-08-19 | $0.061670 | $0.062934 | $0.059205 | $0.060378 | $6.978148 |
2025-08-18 | $0.065299 | $0.065028 | $0.060974 | $0.061750 | $7.136630 |
2025-08-17 | $0.062995 | $0.065381 | $0.06286 | $0.065314 | $209.6605 |
2025-08-16 | -- | $0.063278 | $0.062509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Damoon(DAMOON)
