Amulet Protocol(AMU)Today
$0.000847
1 years ago
$0.022714
Amulet Protocol Price History (AMU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000230 | $0.000136 | -- | -- |
2025-07-16 | $0.000163 | $0.000779 | $0.000140 | -- | -- |
2025-07-15 | -- | $0.000173 | $0.000154 | -- | -- |
2025-07-14 | -- | $0.000794 | $0.000152 | -- | -- |
2025-07-13 | $0.000167 | $0.000250 | $0.000160 | -- | -- |
2025-07-12 | $0.000174 | $0.000187 | $0.000166 | -- | -- |
2025-07-11 | $0.000165 | $0.000940 | $0.000160 | -- | -- |
2025-07-10 | $0.000152 | $0.000161 | $0.000152 | -- | -- |
2025-07-09 | $0.000158 | $0.000171 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000170 | $0.000158 | -- | -- |
2025-07-07 | $0.000175 | $0.000183 | $0.000150 | -- | -- |
2025-07-06 | $0.000170 | $0.000183 | $0.000153 | -- | -- |
2025-07-05 | $0.000179 | $0.000179 | $0.000160 | -- | -- |
2025-07-04 | $0.000244 | $0.000266 | $0.000169 | -- | -- |
2025-07-03 | $0.000220 | $0.000240 | $0.000172 | -- | -- |
2025-07-02 | $0.000221 | $0.000221 | $0.000209 | -- | -- |
2025-07-01 | $0.000209 | $0.000212 | $0.000209 | -- | -- |
2025-06-30 | $0.000219 | $0.000221 | $0.000214 | -- | -- |
2025-06-29 | $0.000307 | $0.000596 | $0.000211 | -- | -- |
2025-06-28 | $0.000203 | $0.000307 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amulet Protocol(AMU)
