Amulet Protocol(AMU)Today
$0.000167
1 years ago
$0.015886
Amulet Protocol Price History
(AMU)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000180 | -- | -- |
2025-09-02 | $0.000185 | $0.000189 | $0.000181 | $0.000189 | $4.765598 |
2025-09-01 | -- | $0.000206 | $0.000184 | $0.000185 | $6.642271 |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000190 | $0.000195 | $8.944895 |
2025-08-28 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-27 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-23 | -- | $0.000207 | $0.000190 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000197 | -- | -- |
2025-08-21 | $0.000285 | $0.000285 | $0.000173 | $0.000198 | $30.38255 |
2025-08-20 | -- | $0.000285 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-18 | -- | $0.000176 | $0.000168 | -- | -- |
2025-08-17 | -- | $0.000287 | $0.000161 | -- | -- |
2025-08-16 | $0.000181 | $0.000287 | $0.000142 | $0.000287 | $35.99733 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Amulet Protocol(AMU)
