Wrapped Aave Avalanche BTC.b(WAAVABTC.B)Today
$111.475K
Wrapped Aave Avalanche BTC.b Price History
(WAAVABTC.B)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $109.165K | $112.541K | $107.751K | $111.215K | $293.016K |
2025-09-01 | $108.387K | $110.641K | $107.738K | $109.165K | $341.001K |
2025-08-31 | $109.177K | $109.581K | $107.697K | $108.460K | $336.819K |
2025-08-30 | $108.307K | $110.745K | $107.440K | $109.177K | $310.435K |
2025-08-29 | $112.850K | $113.823K | $107.270K | $107.849K | $550.414K |
2025-08-28 | $111.171K | $115.108K | $110.522K | $113.545K | $226.313K |
2025-08-27 | $110.040K | $113.046K | $109.345K | $111.171K | $306.459K |
2025-08-26 | $112.713K | $113.708K | $108.622K | $110.040K | $288.191K |
2025-08-25 | $113.448K | $116.798K | $111.567K | $112.713K | $522.960K |
2025-08-24 | $115.146K | $116.373K | $113.296K | $113.448K | $541.411K |
2025-08-23 | $116.515K | $117.689K | $113.441K | $115.461K | $1.053M |
2025-08-22 | $113.410K | $117.343K | $111.530K | $115.866K | $371.479K |
2025-08-21 | $113.831K | $115.431K | $112.715K | $113.486K | $360.946K |
2025-08-20 | $114.689K | $115.299K | $111.360K | $113.831K | $295.690K |
2025-08-19 | $117.143K | $118.410K | $113.150K | $114.689K | $391.175K |
2025-08-18 | $118.484K | $119.215K | $114.187K | $117.154K | $997.461K |
2025-08-17 | $118.076K | $120.373K | $116.688K | -- | -- |
2025-08-16 | $118.155K | $119.912K | $116.145K | $118.076K | $930.414K |
2025-08-15 | $119.674K | $120.862K | $117.398K | $117.947K | $2.385M |
2025-08-14 | $120.766K | $124.827K | $117.892K | $119.615K | $1.123M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Aave Avalanche BTC.b(WAAVABTC.B)
