Ethereum(ETH)Today
$3,434.862
1 years ago
$3,389.44
2 years ago
$1,912.12
3 years ago
$1,344.72
4 years ago
$1,899.84
5 years ago
$232.78
6 years ago
$210.84
7 years ago
$497.18
8 years ago
$188.35
9 years ago
$11.31
Ethereum Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,239.935 | $3,482.81 | $3,236 | $3,424.41 | $64.317M |
2025-07-16 | $3,039.410 | $3,265.25 | $3,029.94 | $3,241.06 | $53.368M |
2025-07-15 | $3,011.98 | $3,066.71 | $2,933.4 | $3,042.49 | $52.252M |
2025-07-14 | $2,993.55 | $3,080.953 | $2,941.701 | $3,006.99 | $49.200M |
2025-07-13 | $2,912.956 | $3,014.987 | $2,904.838 | $2,992.4 | $22.218M |
2025-07-12 | $2,954.673 | $3,009.664 | $2,902.188 | $2,912.06 | $37.916M |
2025-07-11 | $2,769.531 | $3,041 | $2,769.76 | $2,946.94 | $58.625M |
2025-07-10 | $2,655.568 | $2,824 | $2,652.81 | $2,768.52 | $44.591M |
2025-07-09 | $2,564.706 | $2,665.718 | $2,562.658 | $2,653.884 | $18.245B |
2025-07-09 | -- | $2,591.662 | $2,521.064 | $2,564.212 | $15.508B |
2025-07-07 | $2,555.859 | $2,598.086 | $2,529.655 | $2,534.976 | $14.838B |
2025-07-06 | $2,508.096 | $2,561.218 | $2,490.903 | $2,553.835 | $7.731B |
2025-07-05 | $2,502.387 | $2,527.681 | $2,478.631 | $2,508.378 | $9.361B |
2025-07-04 | $2,573.203 | $2,600.547 | $2,502.687 | $2,502.702 | $14.069B |
2025-07-03 | $2,499.121 | $2,630.567 | $2,496.987 | $2,575.636 | $27.265B |
2025-07-02 | $2,424.233 | $2,496.653 | $2,393.305 | $2,496.359 | $14.349B |
2025-07-01 | $2,474.863 | $2,522.64 | $2,407.8 | $2,425 | $25.605M |
2025-06-30 | $2,437.699 | $2,519.559 | $2,425.621 | $2,475.456 | $15.629B |
2025-06-29 | $2,434.133 | $2,462.039 | $2,427.934 | $2,437.619 | $7.239B |
2025-06-28 | $2,439.485 | $2,442.567 | $2,391.690 | $2,429.515 | $7.339B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethereum(ETH)
