HomeBrowse Crypto PricesBridged Tether (Wormhole)Historical data of Bridged Tether (Wormhole)

Bridged Tether (Wormhole)Bridged Tether (Wormhole) Price History (USDTSO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$1.008367
$1.01
$0.992391
--
--
2025-07-16
--
$1.013
$0.999519
--
--
2025-07-15
--
$1.008
$0.996461
--
--
2025-07-14
--
$1.016
$0.996081
--
--
2025-07-13
$1.001265
$1.013555
$0.994095
--
--
2025-07-12
$0.999895
$1.007119
$0.997717
--
--
2025-07-11
$1.003184
$1.008780
$0.998183
--
--
2025-07-10
--
$1.012632
$0.997622
--
--
2025-07-09
$1.005071
$1.007518
$0.999281
--
--
2025-07-09
--
$1.018132
$0.995825
--
--
2025-07-07
$1.002043
$1.004231
$0.996298
--
--
2025-07-06
$0.998574
$1.003823
$0.997721
--
--
2025-07-05
$0.996684
$1.002911
$0.990026
--
--
2025-07-04
$0.998686
$1.004022
$0.996638
--
--
2025-07-03
--
$1.005064
$0.992130
--
--
2025-07-02
$0.997299
$1.003852
$0.991769
--
--
2025-07-01
$0.996049
$1.003482
$0.993563
--
--
2025-06-30
$0.997320
$1.001
$0.992377
--
--
2025-06-29
$1.001598
$1.004
$0.996367
--
--
2025-06-28
$1.002527
$1.008
$0.990444
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Bridged Tether (Wormhole)Bridged Tether (Wormhole)(USDTSO)
Today
$1
1 years ago
$0.994731
2 years ago
$0.997837
3 years ago
$0.999467