
Today
$1
1 years ago
$0.994731
2 years ago
$0.997837
3 years ago
$0.999467
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $1.008367 | $1.01 | $0.992391 | -- | -- |
2025-07-16 | -- | $1.013 | $0.999519 | -- | -- |
2025-07-15 | -- | $1.008 | $0.996461 | -- | -- |
2025-07-14 | -- | $1.016 | $0.996081 | -- | -- |
2025-07-13 | $1.001265 | $1.013555 | $0.994095 | -- | -- |
2025-07-12 | $0.999895 | $1.007119 | $0.997717 | -- | -- |
2025-07-11 | $1.003184 | $1.008780 | $0.998183 | -- | -- |
2025-07-10 | -- | $1.012632 | $0.997622 | -- | -- |
2025-07-09 | $1.005071 | $1.007518 | $0.999281 | -- | -- |
2025-07-09 | -- | $1.018132 | $0.995825 | -- | -- |
2025-07-07 | $1.002043 | $1.004231 | $0.996298 | -- | -- |
2025-07-06 | $0.998574 | $1.003823 | $0.997721 | -- | -- |
2025-07-05 | $0.996684 | $1.002911 | $0.990026 | -- | -- |
2025-07-04 | $0.998686 | $1.004022 | $0.996638 | -- | -- |
2025-07-03 | -- | $1.005064 | $0.992130 | -- | -- |
2025-07-02 | $0.997299 | $1.003852 | $0.991769 | -- | -- |
2025-07-01 | $0.996049 | $1.003482 | $0.993563 | -- | -- |
2025-06-30 | $0.997320 | $1.001 | $0.992377 | -- | -- |
2025-06-29 | $1.001598 | $1.004 | $0.996367 | -- | -- |
2025-06-28 | $1.002527 | $1.008 | $0.990444 | -- | -- |