AMALAS(AMAL)Today
$0.015121
AMALAS Price History (AMAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015145 | $0.015013 | -- | -- |
2025-07-16 | -- | $0.015137 | $0.015006 | -- | -- |
2025-07-15 | -- | $0.019992 | $0.015017 | -- | -- |
2025-07-14 | $0.019956 | $0.020007 | $0.019902 | -- | -- |
2025-07-13 | -- | $0.027390 | $0.019745 | -- | -- |
2025-07-12 | $0.027623 | $0.027799 | $0.027375 | -- | -- |
2025-07-11 | $0.027681 | $0.027798 | $0.027455 | -- | -- |
2025-07-10 | $0.027440 | $0.027659 | $0.027050 | -- | -- |
2025-07-09 | -- | $0.027749 | $0.027198 | -- | -- |
2025-07-09 | $0.027380 | $0.027580 | $0.027001 | -- | -- |
2025-07-07 | $0.027083 | $0.027383 | $0.026982 | -- | -- |
2025-07-06 | $0.027203 | $0.027215 | $0.026983 | -- | -- |
2025-07-05 | $0.026886 | $0.027094 | $0.026779 | -- | -- |
2025-07-04 | $0.026697 | $0.026906 | $0.026614 | -- | -- |
2025-07-03 | $0.026210 | $0.026639 | $0.026123 | -- | -- |
2025-07-02 | $0.026144 | $0.026294 | $0.026093 | -- | -- |
2025-07-01 | $0.025976 | $0.026106 | $0.025885 | -- | -- |
2025-06-30 | $0.025994 | $0.026038 | $0.025903 | -- | -- |
2025-06-29 | $0.025983 | $0.026107 | $0.025974 | -- | -- |
2025-06-28 | $0.026039 | $0.026120 | $0.025973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AMALAS(AMAL)
