Staked BIFI(MOOBIFI)Today
$223.61
1 years ago
$360.98
Staked BIFI Price History (MOOBIFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $226.62 | $219.09 | -- | -- |
2025-07-16 | -- | $220.65 | $202.21 | -- | -- |
2025-07-15 | -- | $209.28 | $201.72 | -- | -- |
2025-07-14 | $207.0687 | $211 | $204.03 | -- | -- |
2025-07-13 | $204.8049 | $208.6718 | $202.6343 | -- | -- |
2025-07-12 | -- | $206.4854 | $200.5288 | -- | -- |
2025-07-11 | $193.2035 | $207.6966 | $192.7423 | -- | -- |
2025-07-10 | $191.6461 | $195.9850 | $186.5065 | -- | -- |
2025-07-09 | -- | $189.7858 | $182.3720 | -- | -- |
2025-07-09 | -- | $189.9204 | $184.1073 | -- | -- |
2025-07-07 | $186.7687 | $187.7794 | $180.7704 | -- | -- |
2025-07-06 | $181.5201 | $185.0032 | $180.5946 | -- | -- |
2025-07-05 | $183.2616 | $186.2963 | $181.0627 | -- | -- |
2025-07-04 | -- | $190.2417 | $184.4450 | -- | -- |
2025-07-03 | -- | $190.0205 | $180.5334 | -- | -- |
2025-07-02 | $184.6399 | $193.1163 | $180.4398 | -- | -- |
2025-07-01 | $200.4207 | $204.5196 | $175.6625 | -- | -- |
2025-06-30 | -- | $204.52 | $171.48 | -- | -- |
2025-06-29 | $169.7211 | $174.01 | $169.18 | -- | -- |
2025-06-28 | $173.6183 | $173.82 | $169.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked BIFI(MOOBIFI)
