Chimpzee (CHMPZ）(CHMPZ)Today
$0.000042
1 years ago
$0.000085
Chimpzee (CHMPZ） Price History (CHMPZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000042 | $0.000041 | -- | -- |
2025-07-15 | -- | $0.000042 | $0.000041 | -- | -- |
2025-07-14 | -- | $0.000043 | $0.000043 | -- | -- |
2025-07-13 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2025-07-12 | -- | $0.000043 | $0.000042 | -- | -- |
2025-07-11 | $0.000040 | $0.000043 | $0.000039 | -- | -- |
2025-07-10 | $0.000036 | $0.000039 | $0.000034 | -- | -- |
2025-07-09 | -- | $0.000034 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000029 | $0.000025 | -- | -- |
2025-07-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-07-06 | $0.000025 | $0.000025 | $0.000016 | -- | -- |
2025-07-05 | -- | $0.000024 | $0.000020 | -- | -- |
2025-07-04 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-07-03 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-07-02 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-07-01 | $0.000022 | $0.000022 | $0.000020 | -- | -- |
2025-06-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-06-29 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-06-28 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-06-27 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chimpzee (CHMPZ）(CHMPZ)
