Linked Finance World(LFW)Today
$0.000910
1 years ago
$0.004914
2 years ago
$0.008960
3 years ago
$0.009904
Linked Finance World Price History
(LFW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000910 | $0.000900 | $0.000904 | $14.60643 |
2025-09-01 | -- | $0.000937 | $0.000914 | -- | -- |
2025-08-31 | $0.000937 | $0.000940 | $0.000928 | $0.000931 | $9.844428 |
2025-08-30 | $0.000944 | $0.000955 | $0.000930 | $0.000937 | $85.05079 |
2025-08-29 | $0.000956 | $0.000969 | $0.000936 | $0.000945 | $1.372078 |
2025-08-28 | $0.001146 | $0.001254 | $0.000955 | $0.000959 | $1,294.682 |
2025-08-27 | $0.001437 | $0.001779 | $0.001105 | $0.001146 | $14,037.82 |
2025-08-26 | $0.001472 | $0.001983 | $0.001360 | $0.001438 | $14,107.12 |
2025-08-25 | $0.001668 | $0.001669 | $0.001457 | $0.001472 | $18,540.23 |
2025-08-24 | $0.001610 | $0.002281 | $0.001503 | $0.001668 | $21,484.18 |
2025-08-23 | $0.001602 | $0.001630 | $0.001522 | $0.001609 | $21,014.26 |
2025-08-22 | $0.001503 | $0.001613 | $0.001450 | $0.001602 | $21,746.78 |
2025-08-21 | $0.001893 | $0.002000 | $0.001482 | $0.001566 | $22,944.23 |
2025-08-20 | $0.001876 | $0.002006 | $0.001841 | $0.001894 | $20,965.00 |
2025-08-19 | $0.001906 | $0.001907 | $0.001756 | $0.001875 | $21,399.30 |
2025-08-18 | $0.001944 | $0.001932 | $0.001811 | $0.001906 | $21,242.84 |
2025-08-17 | $0.002158 | $0.002158 | $0.001872 | $0.001944 | $19,461.48 |
2025-08-16 | $0.002188 | $0.002159 | $0.002044 | $0.002156 | $8,853.950 |
2025-08-15 | $0.002208 | $0.002208 | $0.002043 | $0.002188 | $7,554.914 |
2025-08-14 | $0.002146 | $0.002356 | $0.002101 | $0.002208 | $10,424.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Linked Finance World(LFW)
