Linked Finance World(LFW)Today
$0.001189
1 years ago
$0.006867
2 years ago
$0.006970
3 years ago
$0.022982
Linked Finance World Price History (LFW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001200 | $0.001111 | -- | -- |
2025-07-16 | $0.001076 | $0.001128 | $0.001076 | -- | -- |
2025-07-15 | $0.001076 | $0.001077 | $0.001076 | -- | -- |
2025-07-14 | -- | $0.001078 | $0.001052 | -- | -- |
2025-07-13 | $0.001062 | $0.001081 | $0.001061 | -- | -- |
2025-07-12 | $0.001085 | $0.001085 | $0.001061 | -- | -- |
2025-07-11 | $0.001055 | $0.001085 | $0.001018 | -- | -- |
2025-07-10 | $0.001040 | $0.001061 | $0.001038 | -- | -- |
2025-07-09 | $0.001061 | $0.001061 | $0.001060 | -- | -- |
2025-07-09 | -- | $0.001076 | $0.001050 | -- | -- |
2025-07-07 | $0.001072 | $0.001076 | $0.001071 | -- | -- |
2025-07-06 | $0.001043 | $0.001072 | $0.001043 | -- | -- |
2025-07-05 | $0.001035 | $0.001047 | $0.001026 | -- | -- |
2025-07-04 | $0.001035 | $0.001050 | $0.001035 | -- | -- |
2025-07-03 | $0.001037 | $0.001050 | $0.001036 | -- | -- |
2025-07-02 | $0.001044 | $0.001069 | $0.001035 | -- | -- |
2025-07-01 | $0.001068 | $0.001070 | $0.001051 | -- | -- |
2025-06-30 | $0.001046 | $0.001070 | $0.001045 | -- | -- |
2025-06-29 | $0.001045 | $0.001046 | $0.001045 | -- | -- |
2025-06-28 | $0.001046 | $0.001046 | $0.001044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Linked Finance World(LFW)
