Side Eye Cat(SEC)Today
$0.000008
1 years ago
$0.000016
Side Eye Cat Price History
(SEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.095142 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.103126 |
2025-08-28 | -- | $0.000009 | $0.000009 | $0.000009 | $1.218602 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9.633097 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.84965 |
2025-08-19 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,008.252 |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-14 | -- | $0.000013 | $0.000013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Side Eye Cat(SEC)
